NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $69.6650 One month high (close): $76.5200

NTAP Daily Change: -0.25% Daily StdDev 1.95% NTAP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2291

Latest Price : $76.28(-0.25%)

Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 31 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	73.41	74.95	76.28(0.05)	76.51(-0.03)	76.42(-0.04)	76.32	1.4	11	20(-1.2)	50	[3]	[0]	[-7]	4	-52	DR	-0.2	OpenShort	(2)	-2	-9	-18	-12	0.1,51	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.95(daily_ema_10 -1.8%) 73.41(daily_ema_20 -3.81%) Resistance Levels: 76.51(weak_hourly_sma_10 0.25%)

2	Jul/5	10	73.41	74.95	76.24(0.08)	76.51(0)	76.45(0.03)	76.46	1.5	11	21(-2.3)	50	[4]	[5]	[8]	26	-44	UT	0	OpenLong	(4)	2	31	-11	-7	0.5,63	77
3	Jul/5	9	73.41	74.95	76.18(0.03)	76.53(-0.09)	76.43(-0.2)	75.98	1.3	11	23(-1.3)	20	[2]	[-10]	[-19]	12	-112	DR	-0.9	OpenShort?	(2)	-10	-43	-13	-20	-0.4,72	77
4	Jul/3	12	73.13	74.61	76.16(0.09)	76.6(0.01)	76.43(0)	76.64	1.6	11	25(0.3)	50	[5]	[3]	[-1]	59	-32	CR	0.1	HoldShort	(5)	0	-4	1	1	0.9,86	82
5	Jul/3	11	73.13	74.61	76.09(0.09)	76.59(0.1)	76.58(-0.01)	76.71	1.7	11	24(-0.1)	50	[5]	[5]	[4]	60	-14	UT	0.2	OpenLong	(5)	-1	17	-6	-12	1.2,80	82

6	Jul/3	10	73.13	74.61	76.02(0.07)	76.51(0.08)	76.59(-0.09)	76.44	1.5	11	25(-1.5)	50	[4]	[0]	[-3]	50	-36	DR	-0.3	OpenShort	(4)	-5	1	-11	-20	0.8,80	82
7	Jul/3	9	73.13	74.61	75.97(0.11)	76.45(0.14)	76.66(0.04)	76.42	1.5	11	26(-0.9)	50	[6]	[9]	[-9]	57	-42	CR	-0.4	HoldShort?	(5)	2	-15	-10	-20	0.8,87	82
8	Jun/30	15	72.9	74.38	75.89(0.12)	76.34(0.12)	76.66(0)	76.66	1.8	14	27(-2.1)	50	[6]	[7]	[-1]	78	-25	CR	0.1	OpenShort?	(6)	0	-2	-3	5	1.3,95	77
9	Jun/30	14	72.9	74.38	75.8(0.11)	76.25(0.13)	76.63(0.05)	76.69	1.9	14	29(1)	50	[6]	[10]	[-1]	84	17	CR	0.1	OpenShort	(7)	3	-5	-1	12	1.5,96	77
10	Jun/30	13	72.9	74.38	75.72(0.13)	76.15(0.13)	76.59(0.22)	76.77	1.9	14	28(1.3)	50	[7]	[19]	[5]	88	62	UT	0.3	OpenLong	(6)	11	12	-7	20	1.8,93	77

11	Jun/30	12	72.9	74.38	75.62(0.09)	76.05(0.12)	76.42(0.24)	76.58	1.8	14	27(1.2)	50	[5]	[19]	[3]	88	100	UT	0.3	OpenLong	(6)	12	9	-7	20	1.8,93	77
12	Jun/30	11	72.9	74.38	75.55(0.11)	75.96(0.16)	76.24(0.24)	76.44	1.7	14	26(1.3)	50	[6]	[21]	[-4]	87	68	CR	0.4	OpenShort	(5)	12	-15	4	8	1.7,94	77
13	Jun/30	10	72.9	74.38	75.47(0.16)	75.84(0.17)	76.06(0.25)	76.67	1.8	14	24(1)	50	[8]	[22]	[9]	110	59	UT	1.2	CloseLong	(7)	13	10	17	20	2.4,100	77
14	Jun/30	9	72.9	74.38	75.35(0.19)	75.71(0.16)	75.87(0.21)	76.52	1.8	14	23(-1.1)	50	[10]	[20]	[19]	108	17	UT	1.4	CloseLong?	(8)	11	39	16	20	2.5,95	77
15	Jun/29	15	72.4	74.08	75.21(0.13)	75.59(0.08)	75.71(0.05)	75.93	1.9	13	24(-5.5)	50	[7]	[9]	[8]	75	-23	UT	0.4	HoldLong?	(8)	3	20	-2	16	1.5,87	72

16	Jun/29	14	72.4	74.08	75.11(0.09)	75.53(0.05)	75.71(0)	75.63	1.7	13	30(-1.4)	50	[5]	[5]	[0]	60	-23	UT	-0.1	OpenLong	(7)	0	6	-8	-9	0.9,87	72
17	Jun/29	13	72.4	74.08	75.04(0.09)	75.49(0.07)	75.67(0.07)	75.53	1.7	13	31(-1.4)	50	[5]	[9]	[-7]	61	-4	CR	-0.2	HoldShort	(5)	4	-14	-9	-8	0.8,91	72
18	Jun/29	12	72.4	74.08	74.97(0.13)	75.44(0.13)	75.62(0.09)	75.74	1.8	13	33(-0.7)	50	[7]	[12]	[0]	82	-12	UT	0.2	HoldLong	(6)	5	0	-1	5	1.3,99	72
19	Jun/29	11	72.4	74.08	74.87(0.12)	75.34(0.07)	75.55(0.09)	75.74	1.8	13	33(-0.4)	50	[6]	[10]	[2]	84	17	UT	0.3	HoldLong	(6)	5	-1	3	16	1.4,99	72
20	Jun/29	10	72.4	74.08	74.78(0.15)	75.29(0.13)	75.48(0.13)	75.75	1.8	13	34(0.4)	50	[8]	[14]	[5]	87	9	UT	0.4	HoldLong	(7)	7	9	0	19	1.6,97	72

21	Jun/29	9	72.4	74.08	74.67(0.12)	75.19(0.07)	75.38(0.09)	75.61	1.7	13	33(0)	50	[6]	[10]	[9]	85	28	UT	0.4	HoldLong?	(7)	5	22	0	20	1.5,97	72
22	Jun/28	15	72.04	73.78	74.58(0.08)	75.14(0.05)	75.31(0.08)	75.27	1.5	13	33(5)	50	[4]	[9]	[-4]	74	28	CR	-0.1	HoldShort?	(6)	4	-9	-5	-3	1.1,96	72
23	Jun/28	14	72.04	73.78	74.52(0.15)	75.1(0.16)	75.25(0.16)	75.41	1.6	13	28(-1.4)	50	[8]	[17]	[3]	87	5	UT	0.3	HoldLong	(6)	8	6	3	1	1.5,99	72
24	Jun/28	13	72.04	73.78	74.41(0.13)	74.98(0.19)	75.13(0.04)	75.31	1.5	13	30(-0.4)	50	[7]	[11]	[-1]	84	-3	CR	0.3	OpenShort	(8)	2	-2	2	-11	1.4,99	72
25	Jun/28	12	72.04	73.78	74.31(0.13)	74.84(0.2)	75.1(0.13)	75.35	1.5	13	30(1)	50	[7]	[16]	[5]	88	40	UT	0.4	HoldLong	(8)	7	12	4	5	1.6,98	72

26	Jun/28	11	72.04	73.78	74.21(0.12)	74.69(0.15)	75(0.05)	75.16	1.5	13	29(0.7)	50	[6]	[10]	[3]	79	19	UT	0.3	HoldLong	(6)	3	10	-6	13	1.5,91	72
27	Jun/28	10	72.04	73.78	74.12(0.12)	74.58(0.11)	74.96(0.01)	75.01	1.4	13	28(-0.4)	50	[6]	[7]	[4]	79	-1	UT	0.1	HoldLong	(6)	1	10	-5	13	1.5,91	72
28	Jun/28	9	72.04	73.78	74.03(0.11)	74.5(0.13)	74.95(0.15)	74.85	1.3	13	29(0.6)	50	[6]	[15]	[-7]	75	36	CR	-0.2	HoldShort?	(7)	8	-17	-10	5	1.3,92	72
29	Jun/27	15	71.77	73.41	73.95(0.15)	74.4(0.18)	74.84(0.35)	75.11	1.6	13	28(0.7)	50	[8]	[28]	[7]	96	96	UT	0.4	HoldLong?	(6)	18	16	-3	20	1.9,98	70
30	Jun/27	14	71.77	73.41	73.84(0.11)	74.27(0.15)	74.58(0.27)	74.87	1.5	13	28(1.6)	50	[6]	[22]	[0]	93	96	UT	0.5	OpenLong	(8)	14	-7	5	20	1.8,98	70

31	Jun/27	13	71.77	73.41	73.76(0.14)	74.16(0.18)	74.38(0.24)	74.98	1.5	13	26(3.3)	50	[7]	[22]	[8]	105	88	UT	1.1	HoldLong	(6)	12	5	16	20	2.2,100	70
32	Jun/27	12	71.77	73.41	73.66(0.14)	74.03(0.12)	74.2(0.22)	74.9	1.5	13	23(2.3)	50	[7]	[19]	[21]	106	84	UT	1.5	HoldLong	(6)	11	40	14	20	2.6,91	70
33	Jun/27	11	71.77	73.41	73.56(0.11)	73.94(0.15)	74.04(0.12)	74.3	1.2	13	20(-0.2)	50	[6]	[15]	[10]	77	18	UT	0.6	HoldLong	(6)	6	30	-2	0	1.7,84	70
34	Jun/27	10	71.77	73.41	73.48(0.08)	73.83(0.05)	73.95(-0.05)	73.86	1	13	21(-1.7)	50	[4]	[3]	[-2]	57	-44	CR	-0.2	HoldShort	(4)	-3	1	-8	-8	0.9,84	70
35	Jun/27	9	71.77	73.41	73.42(0.11)	73.79(0.07)	73.99(0.07)	73.85	1	13	22(-2)	50	[6]	[10]	[-7]	64	-34	CR	-0.3	HoldShort?	(5)	4	-19	-2	-8	0.9,91	70

36	Jun/26	15	71.46	72.89	73.34(0.14)	73.74(0.11)	73.94(0.12)	74.13	1.3	13	24(-2)	50	[7]	[13]	[3]	84	-3	UT	0.4	HoldLong?	(6)	6	3	5	18	1.5,96	63
37	Jun/26	14	71.46	72.89	73.24(0.1)	73.66(0.14)	73.94(0)	74.08	1.3	13	26(1.2)	50	[5]	[7]	[6]	82	7	UT	0.4	OpenLong	(7)	0	13	3	14	1.6,92	63
38	Jun/26	13	71.46	72.89	73.17(0.07)	73.56(0.08)	73.85(0.2)	73.88	1.2	13	25(0.9)	50	[4]	[16]	[1]	69	78	UT	0.1	OpenLong	(4)	10	1	-3	8	1.4,84	63
39	Jun/26	12	71.46	72.89	73.12(0.1)	73.5(0.14)	73.7(0.15)	73.86	1.2	13	24(0.9)	50	[5]	[15]	[2]	70	36	UT	0.3	OpenLong	(4)	8	11	-11	5	1.5,82	63
40	Jun/26	11	71.46	72.89	73.05(0.08)	73.4(0.07)	73.59(0.07)	73.7	1.1	13	23(0.5)	50	[4]	[9]	[1]	72	26	UT	0.2	OpenLong	(4)	4	-4	4	14	1.4,87	63

41	Jun/26	10	71.46	72.89	72.99(0.08)	73.35(0.07)	73.54(0.11)	73.76	1.1	13	23(1)	50	[4]	[11]	[-4]	79	56	CR	0.5	OpenShort	(5)	6	-18	-1	20	1.7,86	63
42	Jun/26	9	71.46	72.89	72.93(0.1)	73.3(0.18)	73.46(0.26)	74.03	1.3	13	22(3.9)	50	[5]	[22]	[23]	104	114	UT	1.3	HoldLong?	(6)	13	59	5	20	2.5,91	63
43	Jun/23	15	71.09	72.54	72.86(0.01)	73.17(0.05)	73.27(-0.07)	73.16	1	12	18(-0.3)	45	[1]	[-0]	[-7]	61	12	DR	-0.3	OpenShort?	(2)	-4	-13	-10	-16	0.8,91	55
44	Jun/23	14	71.09	72.54	72.85(0.03)	73.13(0.11)	73.32(0.15)	73.35	1.1	12	18(1.1)	50	[2]	[13]	[0]	83	78	UT	0.1	OpenLong	(2)	8	-4	7	3	1.4,98	55
45	Jun/23	13	71.09	72.54	72.83(0.04)	73.05(0.15)	73.21(0.05)	73.41	1.2	12	17(1.3)	50	[2]	[9]	[2]	88	52	UT	0.6	OpenLong	(2)	3	4	3	0	1.7,95	55

46	Jun/23	12	71.09	72.54	72.83(0)	72.94(0.15)	73.17(0.05)	73.35	1.1	12	16(0.4)	50	[0]	[8]	[8]	90	92	UR	0.6	SmallShort	(2)	3	15	14	8	1.8,95	55
47	Jun/23	11	71.09	72.54	72.8(-0.01)	72.83(0.05)	73.13(0.08)	73.12	1	12	15(-0.7)	50	[-1]	[7]	[-3]	62	70	RG	-0	Wait	(-1)	4	-12	-2	12	1.1,84	55
48	Jun/23	10	71.09	72.54	72.81(0.01)	72.79(0.1)	73.07(0.19)	73.3	1.1	12	16(0.4)	50	[1]	[14]	[17]	79	108	UT	0.7	HoldLong	(0)	10	29	26	20	1.6,89	55
49	Jun/23	9	71.09	72.54	72.8(-0.01)	72.72(0.04)	72.93(0.05)	72.88	0.9	12	16(-0.1)	45	[-1]	[5]	[-4]	47	32	RG	-0.2	Wait?	(-2)	3	-22	16	4	0.3,89	55
50	Jun/22	15	70.75	72.31	72.81(-0.01)	72.69(0.08)	72.89(0.25)	73.21	1.2	12	16(-0.6)	50	[-1]	[17]	[7]	67	124	UR	1	SmallShort?	(1)	13	2	22	20	1.3,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI