MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.8600 One month high (close): $57.5300

MGA Daily Change: -1.83% Daily StdDev 2.06% MGA EMA_5_Trend: 0.68% 10Minute StdDev: $0.3032

Latest Price : $56.48(-1.83%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	54.69	55.1	56.57(0.14)	57.06(0.05)	(0)	57.07	1.5	7	40(-1.2)	50	[7]	[4]	[-8]	39	-46	CR	-0.3	HoldShort	(6)	0	-13	-19	-5	0.8,69	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.57(hourly_sma_20 -0.88%) 55.1(daily_ema_10 -3.45%) 54.69(daily_ema_20 -4.17%) Resistance Levels:

2	Jul/5	10	54.69	55.1	56.49(0.18)	57.03(0.12)	57.24(0.12)	57.22	1.6	7	41(-1.9)	50	[9]	[12]	[7]	61	-16	UT	-0	OpenLong	(7)	6	27	-11	0	1.1,83	59
3	Jul/5	9	54.69	55.1	56.39(0.14)	56.96(0.02)	57.17(0.07)	56.92	1.4	7	43(-1.8)	30	[7]	[7]	[-21]	59	-30	CR	-0.4	HoldShort?	(8)	3	-55	-9	-16	0.8,89	59
4	Jul/3	12	54.43	54.99	56.31(0.2)	56.95(0.19)	57.13(0.28)	57.55	1.7	11	45(6.7)	50	[10]	[23]	[8]	95	94	UT	0.6	OpenLong	(11)	14	12	6	20	1.8,100	65
5	Jul/3	11	54.43	54.99	56.2(0.2)	56.84(0.3)	56.97(0.18)	57.42	1.7	11	38(1.7)	50	[10]	[21]	[11]	95	70	UT	0.7	OpenLong	(10)	9	27	8	10	1.8,100	65

6	Jul/3	10	54.43	54.99	56.09(0.18)	56.67(0.25)	56.87(0.09)	57.11	1.5	11	36(0.4)	50	[9]	[15]	[5]	85	28	UT	0.4	HoldLong	(9)	4	17	-0	-3	1.6,95	65
7	Jul/3	9	54.43	54.99	55.99(0.18)	56.53(0.23)	56.82(0.11)	56.92	1.4	11	36(-0.5)	50	[9]	[15]	[8]	78	22	UT	0.2	HoldLong?	(9)	5	24	-4	3	1.4,93	65
8	Jun/30	15	54	54.88	55.89(0.2)	56.4(0.16)	56.76(-0.02)	56.65	1.5	12	36(-1.8)	50	[10]	[7]	[-5]	71	-60	CR	-0.2	HoldShort?	(8)	-1	-12	-7	-3	1.2,91	64
9	Jun/30	14	54	54.88	55.78(0.2)	56.31(0.2)	56.77(0.09)	56.78	1.5	12	38(-1.1)	50	[10]	[13]	[-3]	86	10	CR	0	OpenShort	(11)	4	-11	-2	11	1.5,98	64
10	Jun/30	13	54	54.88	55.67(0.23)	56.2(0.23)	56.72(0.42)	56.9	1.6	12	39(0.2)	50	[11]	[30]	[5]	91	98	UT	0.3	HoldLong	(11)	20	7	-4	20	1.7,98	64

11	Jun/30	12	54	54.88	55.54(0.23)	56.07(0.2)	56.48(0.43)	56.82	1.6	12	39(0.8)	50	[11]	[30]	[9]	93	112	UT	0.5	HoldLong	(13)	21	16	-3	20	1.8,98	64
12	Jun/30	11	54	54.88	55.41(0.22)	55.96(0.25)	56.24(0.34)	56.64	1.5	12	38(0.3)	50	[11]	[26]	[0]	93	90	UT	0.6	HoldLong	(11)	16	-9	6	20	1.8,98	64
13	Jun/30	10	54	54.88	55.29(0.24)	55.82(0.27)	56.05(0.39)	56.74	1.5	12	38(3)	50	[12]	[30]	[15]	103	124	UT	1	HoldLong	(12)	19	23	10	20	2.1,100	64
14	Jun/30	9	54	54.88	55.16(0.22)	55.67(0.2)	55.83(0.27)	56.48	1.4	12	35(1.2)	50	[11]	[22]	[28]	101	92	UT	1	HoldLong?	(12)	13	68	8	20	2.1,98	64
15	Jun/29	15	53.61	54.88	55.04(0.2)	55.56(0.09)	55.68(0.02)	55.73	1	12	34(1.9)	50	[10]	[7]	[2]	74	-58	UT	0.1	OpenLong?	(8)	1	8	-3	-2	1.1,96	61

16	Jun/29	14	53.61	54.88	54.93(0.22)	55.51(0.09)	55.68(0)	55.64	1	12	32(-3)	50	[11]	[6]	[-1]	74	-82	CR	-0	HoldShort	(10)	0	0	-4	0	1.1,96	61
17	Jun/29	13	53.61	54.88	54.81(0.2)	55.46(0.16)	55.67(0.14)	55.64	1	12	35(-2.3)	50	[10]	[14]	[-4]	76	-10	CR	-0	OpenShort	(11)	7	-8	-3	-5	1.1,98	61
18	Jun/29	12	53.61	54.88	54.7(0.24)	55.37(0.2)	55.59(0.14)	55.73	1	12	37(-1.5)	50	[12]	[16]	[2]	83	-8	UT	0.2	HoldLong	(12)	7	7	-2	0	1.3,100	61
19	Jun/29	11	53.61	54.88	54.57(0.26)	55.26(0.2)	55.51(0.13)	55.66	1	12	39(-1.5)	50	[13]	[15]	[-0]	85	-20	UT	0.2	HoldLong	(12)	6	-2	1	2	1.4,100	61
20	Jun/29	10	53.61	54.88	54.43(0.26)	55.15(0.27)	55.44(0.2)	55.68	1	12	40(-0.2)	50	[13]	[20]	[2]	86	26	UT	0.3	HoldLong	(13)	10	4	-1	14	1.5,98	61

21	Jun/29	9	53.61	54.88	54.29(0.26)	55(0.24)	55.33(0.16)	55.64	1	12	40(-0.2)	50	[13]	[18]	[15]	88	36	UT	0.4	HoldLong?	(14)	8	37	0	20	1.6,98	61
22	Jun/28	15	53.36	54.85	54.15(0.22)	54.87(0.18)	55.24(0.13)	55.23	0.8	13	40(3.7)	50	[11]	[15]	[-4]	81	20	CR	-0	OpenShort?	(11)	6	-10	-4	0	1.3,98	62
23	Jun/28	14	53.36	54.85	54.03(0.32)	54.77(0.22)	55.17(0.29)	55.34	0.8	13	37(-2.3)	50	[15]	[24]	[4]	88	2	UT	0.2	HoldLong	(13)	14	6	-2	20	1.5,100	62
24	Jun/28	13	53.36	54.85	53.86(0.3)	54.65(0.24)	55.01(0.29)	55.28	0.8	13	39(-0.4)	50	[14]	[25]	[4]	88	42	UT	0.3	HoldLong	(16)	14	3	-1	20	1.5,100	62
25	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	124	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62

26	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	114	UT	0.5	OpenLong	(13)	15	28	1	20	1.7,100	62
27	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[9]	90	88	UT	0.4	OpenLong	(12)	12	21	0	18	1.6,100	62
28	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	94	UT	0.3	OpenLong?	(12)	7	10	-2	16	1.6,100	62
29	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[7]	90	98	UT	0.3	OpenLong?	(11)	8	17	-2	16	1.6,100	66
30	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(9)	14	1	-3	20	1.6,100	66

31	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[6]	95	266	UT	0.4	OpenLong	(5)	17	9	1	20	1.8,100	66
32	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[7]	95	244	UT	0.5	OpenLong	(4)	16	4	9	20	1.8,100	66
33	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[9]	98	300	UT	0.8	HoldLong	(2)	20	14	17	20	1.9,100	66
34	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[21]	93	262	UT	0.9	HoldLong	(0)	18	41	21	20	1.7,100	66
35	Jun/27	9	53.17	54.73	52.96(-0.04)	52.88(0.21)	53.25(0.23)	53.56	0.2	13	25(-1.1)	50	[-2]	[17]	[13]	68	204	UR	0.5	SmallShort?	(-1)	11	20	20	20	1,93	66

36	Jun/26	15	52.98	54.61	52.98(-0.09)	52.77(0.19)	53.13(0.21)	53.35	0.2	11	26(-2.3)	50	[-4]	[14]	[9]	48	206	UR	0.4	SmallShort?	(-3)	10	9	19	20	0.6,83	61
37	Jun/26	14	52.98	54.61	53.03(-0.21)	52.67(0.19)	53.02(0.19)	53.26	0.1	11	28(-7.3)	20	[-10]	[12]	[8]	29	290	UR	0.4	SmallShort	(-6)	9	10	16	20	0.3,71	61
38	Jun/26	13	52.98	54.61	53.14(-0.23)	52.57(0.11)	52.92(0.46)	53.16	0.1	11	35(-6.4)	35	[-11]	[23]	[13]	7	336	UR	0.3	SmallShort	(-12)	22	18	16	20	0,57	61
39	Jun/26	12	52.98	54.61	53.26(-0.21)	52.51(0.11)	52.68(0.32)	52.97	-0	11	42(-3.7)	20	[-10]	[16]	[7]	-9	232	UR	0.3	SmallShort	(-13)	16	6	16	20	-0.3,49	61
40	Jun/26	11	52.98	54.61	53.37(-0.22)	52.45(-0.1)	52.51(0.17)	52.91	-0	11	45(-2.8)	35	[-11]	[3]	[12]	-19	166	UR	0.4	SmallShort	(-11)	8	8	22	20	-0.4,41	61

41	Jun/26	10	52.98	54.61	53.49(-0.21)	52.5(-0.11)	52.42(0.23)	52.83	-0.1	11	48(-1.8)	35	[-10]	[6]	[13]	-40	140	UR	0.4	SmallShort	(-12)	11	11	14	20	-0.6,25	61
42	Jun/26	9	52.98	54.61	53.6(-0.24)	52.56(-0.21)	52.3(0.13)	52.72	-0.1	11	50(-1.1)	50	[-12]	[-1]	[30]	-56	106	RG	0.3	Wait?	(-11)	6	72	9	20	-0.7,12	61
43	Jun/23	15	52.87	54.62	53.73(-0.3)	52.67(-0.4)	52.23(-0.21)	51.97	-0.4	9	51(2)	-20	[-15]	[-25]	[-7]	-84	-88	DT	-0.2	OpenShort?	(-17)	-10	-19	2	-17	-1.4,1	67
44	Jun/23	14	52.87	54.62	53.89(-0.33)	52.88(-0.3)	52.34(-0.1)	52.17	-0.3	9	49(0)	-15	[-16]	[-17]	[-8]	-83	-20	DT	-0.1	HoldShort	(-14)	-5	-22	4	-20	-1.4,2	67
45	Jun/23	13	52.87	54.62	54.07(-0.31)	53.04(-0.28)	52.39(-0.36)	52.4	-0.2	9	49(0)	-10	[-15]	[-29]	[0]	-83	-94	DT	0	HoldShort	(-17)	-18	5	6	-20	-1.4,2	67

46	Jun/23	12	52.87	54.62	54.24(-0.31)	53.19(-0.37)	52.58(-0.47)	52.35	-0.2	9	49(1.7)	-15	[-15]	[-37]	[1]	-89	-160	DP	-0.2	OpenShort	(-17)	-23	7	6	-20	-1.6,1	67
47	Jun/23	11	52.87	54.62	54.41(-0.31)	53.39(-0.6)	52.83(-0.55)	52.28	-0.2	9	47(3.7)	-30	[-15]	[-47]	[-9]	-95	-220	DT	-0.5	OpenShort	(-18)	-27	-19	1	-20	-1.8,0	67
48	Jun/23	10	52.87	54.62	54.58(-0.24)	53.71(-0.56)	53.12(-0.51)	52.48	-0.2	9	44(3.8)	-30	[-12]	[-43]	[-6]	-100	-268	DT	-0.6	HoldShort	(-15)	-25	4	-33	-20	-2,0	67
49	Jun/23	9	52.87	54.62	54.71(-0.27)	54.01(-0.53)	53.39(-0.56)	52.44	-0.2	9	40(6.6)	-30	[-13]	[-45]	[-43]	-108	-284	DT	-1	HoldShort?	(-13)	-28	-86	-36	-20	-2.3,0	67
50	Jun/22	15	52.9	54.78	54.86(-0.2)	54.3(-0.35)	53.69(-0.2)	53.36	0.2	12	33(3.3)	-20	[-10]	[-20]	[-16]	-98	-122	DT	-0.4	OpenShort?	(-10)	-10	-21	-33	-20	-1.9,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI