|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.5500 One month high (close): $32.9400
GPRE Daily Change: -0.73% Daily StdDev 2.6% GPRE EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $32.7(-0.73%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 31.55 | 31.19 | 32.16(0.37) | 32.63(0.31) | 32.84(0.34) | 32.98 | 1.4 | | -1 | 51(-4.5) | 50 | [14] | [24] | [11] | 84 | -53 | UT | 0.3 | HoldLong | | (9) | 13 | 35 | -2 | -3 | 1.6,94 | 53 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.63(hourly_sma_10 -1.06%) 32.16(hourly_sma_20 -2.49%) 31.55(daily_ema_20 -4.34%) 31.19(daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | Jul/5 | 9 | 31.55 | 31.19 | 32.04(0.31) | 32.53(0.22) | 32.73(0.15) | 32.66 | 1.1 | | -1 | 56(-7) | 20 | [12] | [14] | [-10] | 72 | -102 | CR | -0.1 | HoldShort? | | (11) | 6 | -26 | -4 | -9 | 1.1,94 | 53 | | 3 | Jul/3 | 12 | 31.49 | 31.05 | 31.94(0.35) | 32.46(0.34) | 32.68(0.28) | 32.9 | 1.5 | | 1 | 63(-6.3) | 50 | [14] | [22] | [2] | 88 | -0 | UT | 0.3 | HoldLong | | (15) | 11 | 0 | 3 | 18 | 1.5,100 | 56 | | 4 | Jul/3 | 11 | 31.49 | 31.05 | 31.83(0.38) | 32.35(0.43) | 32.59(0.28) | 32.9 | 1.5 | | 1 | 69(0.6) | 50 | [14] | [24] | [8] | 89 | 12 | UT | 0.5 | HoldLong | | (14) | 11 | 15 | 6 | 20 | 1.6,99 | 56 | | 5 | Jul/3 | 10 | 31.49 | 31.05 | 31.71(0.32) | 32.21(0.41) | 32.5(0.22) | 32.76 | 1.3 | | 1 | 68(1.4) | 50 | [12] | [21] | [13] | 85 | 49 | UT | 0.4 | OpenLong | | (13) | 8 | 29 | -0 | 20 | 1.6,95 | 56 | | | | |
| 6 | Jul/3 | 9 | 31.49 | 31.05 | 31.61(0.25) | 32.08(0.25) | 32.43(0.31) | 32.5 | 1.1 | | 1 | 67(0.8) | 50 | [10] | [21] | [8] | 78 | 96 | UT | 0.1 | HoldLong? | | (10) | 12 | 20 | -7 | 20 | 1.4,93 | 56 | | 7 | Jun/30 | 15 | 31.3 | 30.94 | 31.53(0.29) | 32(0.19) | 32.33(0.25) | 32.32 | 1.1 | | 0 | 66(-5.4) | 40 | [11] | [16] | [-2] | 72 | 11 | CR | -0 | HoldShort? | | (9) | 10 | -12 | -9 | 20 | 1.2,92 | 52 | | 8 | Jun/30 | 14 | 31.3 | 30.94 | 31.44(0.29) | 31.94(0.22) | 32.25(0.44) | 32.43 | 1.3 | | 0 | 72(2.5) | 50 | [11] | [24] | [1] | 86 | 121 | UT | 0.3 | OpenLong | | (13) | 17 | -11 | -1 | 20 | 1.5,98 | 52 | | 9 | Jun/30 | 13 | 31.3 | 30.94 | 31.35(0.29) | 31.87(0.31) | 32.11(0.63) | 32.53 | 1.4 | | 0 | 69(6.2) | 50 | [11] | [33] | [12] | 98 | 241 | UT | 0.7 | OpenLong | | (10) | 24 | 15 | 4 | 20 | 1.9,100 | 52 | | 10 | Jun/30 | 12 | 31.3 | 30.94 | 31.26(0.29) | 31.77(0.28) | 31.91(0.57) | 32.39 | 1.2 | | 0 | 63(4.8) | 50 | [11] | [30] | [21] | 100 | 204 | UT | 0.8 | HoldLong | | (10) | 22 | 44 | 8 | 20 | 2,100 | 52 | | | | |
| 11 | Jun/30 | 11 | 31.3 | 30.94 | 31.17(0.23) | 31.68(0.38) | 31.73(0.22) | 32 | 0.8 | | 0 | 58(2) | 45 | [9] | [18] | [4] | 90 | 86 | UT | 0.5 | OpenLong | | (8) | 8 | 11 | 6 | -13 | 1.6,100 | 52 | | 12 | Jun/30 | 10 | 31.3 | 30.94 | 31.1(0.23) | 31.56(0.45) | 31.66(0.09) | 31.9 | 0.7 | | 0 | 56(2.3) | 50 | [9] | [15] | [7] | 87 | 40 | UT | 0.5 | OpenLong | | (8) | 3 | 22 | 5 | -9 | 1.6,97 | 52 | | 13 | Jun/30 | 9 | 31.3 | 30.94 | 31.03(0.19) | 31.42(0.35) | 31.63(0.03) | 31.71 | 0.5 | | 0 | 54(1) | 30 | [7] | [10] | [2] | 76 | 28 | UT | 0.2 | HoldLong? | | (7) | 1 | 14 | -4 | -19 | 1.4,91 | 52 | | 14 | Jun/29 | 15 | 31.14 | 30.97 | 30.97(0.23) | 31.31(0.29) | 31.62(-0.03) | 31.59 | 0.4 | | 0 | 53(5.3) | 35 | [9] | [6] | [3] | 72 | -50 | UT | -0.1 | OpenLong? | | (7) | -1 | 10 | -9 | 13 | 1.3,89 | 45 | | 15 | Jun/29 | 14 | 31.14 | 30.97 | 30.9(0.23) | 31.22(0.26) | 31.63(0.03) | 31.5 | 0.4 | | 0 | 47(-0.7) | 20 | [9] | [8] | [-6] | 72 | -44 | CR | -0.3 | HoldShort | | (9) | 1 | -14 | -12 | 9 | 1.2,92 | 45 | | | | |
| 16 | Jun/29 | 13 | 31.14 | 30.97 | 30.83(0.26) | 31.14(0.26) | 31.62(0.54) | 31.62 | 0.5 | | 0 | 48(1.1) | 50 | [10] | [28] | [-1] | 88 | 126 | CR | 0 | OpenShort | | (8) | 21 | -9 | -10 | 20 | 1.6,98 | 45 | | 17 | Jun/29 | 12 | 31.14 | 30.97 | 30.75(0.23) | 31.06(0.39) | 31.45(0.74) | 31.7 | 0.5 | | 0 | 47(4) | 50 | [9] | [38] | [5] | 100 | 263 | UT | 0.5 | HoldLong | | (10) | 28 | 0 | -4 | 20 | 2,100 | 45 | | 18 | Jun/29 | 11 | 31.14 | 30.97 | 30.68(0.23) | 30.94(0.32) | 31.22(0.71) | 31.7 | 0.5 | | 0 | 43(6) | 50 | [9] | [35] | [13] | 108 | 274 | UT | 1.1 | HoldLong | | (8) | 27 | 7 | 16 | 20 | 2.3,100 | 45 | | 19 | Jun/29 | 10 | 31.14 | 30.97 | 30.61(0.23) | 30.84(0.33) | 31(0.68) | 31.64 | 0.5 | | 0 | 37(8.1) | 50 | [9] | [34] | [21] | 117 | 279 | UT | 1.7 | HoldLong | | (9) | 26 | 23 | 29 | 20 | 2.7,99 | 45 | | 20 | Jun/29 | 9 | 31.14 | 30.97 | 30.54(0.16) | 30.74(0.26) | 30.79(0.42) | 31.44 | 0.3 | | 0 | 29(7.3) | 50 | [6] | [22] | [38] | 112 | 232 | UT | 2.2 | HoldLong? | | (7) | 16 | 78 | 23 | 20 | 3,87 | 45 | | | | |
| 21 | Jun/28 | 15 | 31.04 | 31.03 | 30.54(0) | 30.66(0.07) | 30.79(0) | 30.77 | -0.2 | | 0 | 22(2.3) | 5 | [0] | [1] | [9] | 61 | 90 | UR | 0.5 | SmallShort? | | (1) | 0 | 25 | 1 | 7 | 1.3,78 | 41 | | 22 | Jun/28 | 14 | 31.04 | 31.03 | 30.49(0.07) | 30.64(-0.03) | 30.66(0.03) | 30.56 | -0.4 | | 0 | 19(-0.8) | 10 | [3] | [1] | [-5] | 29 | -47 | CR | -0.5 | HoldShort | | (-1) | 1 | -4 | -12 | -20 | 0.3,71 | 41 | | 23 | Jun/28 | 13 | 31.04 | 31.03 | 30.47(0.07) | 30.65(0.07) | 30.65(-0.13) | 30.59 | -0.4 | | 0 | 20(-0.4) | 5 | [3] | [-4] | [-6] | 43 | -71 | DR | -0.3 | OpenShort | | (4) | -5 | -6 | -11 | -20 | 0.5,80 | 41 | | 24 | Jun/28 | 12 | 31.04 | 31.03 | 30.45(0.07) | 30.63(0.16) | 30.69(-0.03) | 30.64 | -0.4 | | 0 | 21(-0.7) | 10 | [3] | [2] | [-4] | 59 | -23 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | 3 | -19 | 0.8,89 | 41 | | 25 | Jun/28 | 11 | 31.04 | 31.03 | 30.43(0.2) | 30.58(0.2) | 30.7(0.1) | 30.72 | -0.3 | | 0 | 21(-3.9) | 30 | [8] | [9] | [-3] | 64 | -86 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | -3 | 0 | 1.2,84 | 41 | | | | |
| 26 | Jun/28 | 10 | 31.04 | 31.03 | 30.37(0.23) | 30.52(0.26) | 30.67(0.2) | 30.79 | -0.2 | | 0 | 25(-4.7) | 50 | [9] | [14] | [12] | 75 | -52 | UT | 0.4 | HoldLong | | (7) | 8 | 33 | 2 | 3 | 1.5,87 | 41 | | 27 | Jun/28 | 9 | 31.04 | 31.03 | 30.3(0.17) | 30.44(0.07) | 30.61(-0.1) | 30.51 | -0.5 | | 0 | 30(-4.5) | 5 | [7] | [-1] | [-11] | 50 | -138 | DR | -0.3 | OpenShort? | | (7) | -4 | -29 | -5 | -6 | 0.6,85 | 41 | | 28 | Jun/27 | 15 | 31.02 | 31.12 | 30.25(0.2) | 30.42(0.16) | 30.64(0.23) | 30.76 | -0.2 | | -1 | 34(1.2) | 45 | [8] | [13] | [8] | 74 | 20 | UT | 0.3 | OpenLong? | | (8) | 9 | 7 | 5 | 20 | 1.3,91 | 50 | | 29 | Jun/27 | 14 | 31.02 | 31.12 | 30.19(0.23) | 30.37(0.13) | 30.57(0.36) | 30.7 | -0.3 | | -1 | 33(-1.4) | 50 | [9] | [17] | [7] | 68 | 20 | UT | 0.3 | OpenLong | | (7) | 14 | 12 | 4 | 20 | 1.3,85 | 50 | | 30 | Jun/27 | 13 | 31.02 | 31.12 | 30.12(0.17) | 30.33(0.07) | 30.46(0.33) | 30.6 | -0.4 | | -1 | 35(-0.1) | 45 | [7] | [14] | [8] | 64 | 66 | UT | 0.3 | OpenLong | | (7) | 13 | 5 | 8 | 20 | 1.2,84 | 50 | | | | |
| 31 | Jun/27 | 12 | 31.02 | 31.12 | 30.07(0.17) | 30.31(-0.1) | 30.36(0.26) | 30.56 | -0.4 | | -1 | 35(0.1) | 35 | [7] | [9] | [7] | 58 | 49 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | 13 | 20 | 1.2,78 | 50 | | 32 | Jun/27 | 11 | 31.02 | 31.12 | 30.02(0.17) | 30.34(0.17) | 30.28(0.26) | 30.58 | -0.4 | | -1 | 35(1.3) | 50 | [7] | [14] | [12] | 57 | 79 | UT | 0.7 | OpenLong | | (7) | 10 | 23 | 12 | 20 | 1.4,72 | 50 | | 33 | Jun/27 | 10 | 31.02 | 31.12 | 29.97(0.13) | 30.29(0.03) | 30.2(0.07) | 30.39 | -0.5 | | -1 | 33(-0.2) | 30 | [5] | [3] | [10] | 40 | 21 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | 6 | 3 | 1.1,62 | 50 | | 34 | Jun/27 | 9 | 31.02 | 31.12 | 29.93(0.07) | 30.29(0) | 30.18(-0.07) | 30.16 | -0.7 | | -1 | 33(0.2) | -10 | [3] | [-3] | [-3] | 20 | -14 | DR | -0.1 | OpenShort? | | (4) | -3 | 3 | -4 | -20 | 0.6,55 | 50 | | 35 | Jun/26 | 15 | 31.05 | 31.24 | 29.91(0.03) | 30.28(0.2) | 30.2(-0.23) | 30.14 | -0.7 | | -2 | 33(1.1) | -25 | [1] | [-7] | [-4] | 22 | -12 | DR | -0.2 | OpenShort? | | (3) | -9 | 5 | -4 | -20 | 0.6,57 | 43 | | | | |
| 36 | Jun/26 | 14 | 31.05 | 31.24 | 29.9(-0.1) | 30.22(0.23) | 30.27(-0.39) | 30.1 | -0.8 | | -2 | 32(-3) | -50 | [-4] | [-13] | [-13] | 23 | 73 | DT | -0.4 | OpenShort | | (1) | -15 | -17 | -8 | -20 | 0.5,60 | 43 | | 37 | Jun/26 | 13 | 31.05 | 31.24 | 29.93(-0.1) | 30.15(0.27) | 30.27(0) | 30.24 | -0.7 | | -2 | 35(-3.5) | -50 | [-4] | [2] | [-5] | 32 | 206 | RG | -0.3 | Wait | | (-3) | 0 | 0 | -8 | -20 | 0.7,64 | 43 | | 38 | Jun/26 | 12 | 31.05 | 31.24 | 29.96(-0.07) | 30.07(0.23) | 30.39(0.03) | 30.24 | -0.7 | | -2 | 39(-1.6) | -40 | [-3] | [3] | [-4] | 35 | 173 | RG | -0.3 | Wait | | (-4) | 1 | -4 | -7 | -16 | 0.6,70 | 43 | | 39 | Jun/26 | 11 | 31.05 | 31.24 | 29.98(-0.07) | 30(0.27) | 30.38(0.07) | 30.27 | -0.6 | | -2 | 40(-1.7) | -40 | [-3] | [5] | [-6] | 47 | 195 | RG | -0.2 | Wait | | (-3) | 3 | -26 | 7 | 13 | 0.6,82 | 43 | | 40 | Jun/26 | 10 | 31.05 | 31.24 | 30(-0.03) | 29.92(0.34) | 30.36(0.6) | 30.49 | -0.5 | | -2 | 42(-0.5) | -5 | [-1] | [27] | [-1] | 56 | 349 | RG | 0.3 | Wait | | (-1) | 23 | -29 | 18 | 20 | 1,81 | 43 | | | | |
| 41 | Jun/26 | 9 | 31.05 | 31.24 | 30(0) | 29.82(0.37) | 30.18(0.9) | 30.74 | -0.3 | | -2 | 42(-0.2) | 20 | [0] | [39] | [37] | 57 | 479 | UR | 1.1 | SmallShort? | | (0) | 34 | 64 | 28 | 20 | 1.4,72 | 43 | | 42 | Jun/23 | 15 | 31.15 | 31.43 | 30.01(-0.13) | 29.71(0.2) | 29.91(0.54) | 30.2 | -0.8 | | -1 | 43(-4.3) | 0 | [-5] | [21] | [9] | 27 | 338 | UR | 0.6 | SmallShort? | | (-4) | 21 | -3 | 30 | 20 | 0.4,67 | 60 | | 43 | Jun/23 | 14 | 31.15 | 31.43 | 30.05(-0.23) | 29.65(0.24) | 29.75(0.44) | 30.22 | -0.8 | | -1 | 47(-8.9) | -15 | [-9] | [17] | [15] | 1 | 410 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 25 | 20 | 0.3,43 | 60 | | 44 | Jun/23 | 13 | 31.15 | 31.43 | 30.12(-0.26) | 29.58(0.1) | 29.62(0.47) | 30.11 | -0.9 | | -1 | 56(-7.2) | -5 | [-10] | [15] | [30] | -28 | 389 | UR | 0.7 | SmallShort | | (-10) | 17 | 57 | 16 | 20 | -0,22 | 60 | | 45 | Jun/23 | 12 | 31.15 | 31.43 | 30.2(-0.33) | 29.55(-0.07) | 29.48(0.07) | 29.64 | -1.3 | | -1 | 63(-4.1) | -30 | [-12] | [-4] | [13] | -63 | 169 | DP | 0.2 | OpenShort | | (-13) | 3 | 30 | 3 | 20 | -0.7,5 | 60 | | | | |
| 46 | Jun/23 | 11 | 31.15 | 31.43 | 30.3(-0.36) | 29.57(-0.44) | 29.46(-0.17) | 29.4 | -1.5 | | -1 | 67(-0.9) | -45 | [-13] | [-20] | [5] | -74 | 25 | DP | -0.1 | OpenShort | | (-14) | -6 | 1 | 4 | 20 | -1.1,4 | 60 | | 47 | Jun/23 | 10 | 31.15 | 31.43 | 30.41(-0.33) | 29.7(-0.5) | 29.51(-0.14) | 29.39 | -1.5 | | -1 | 68(0.2) | -50 | [-12] | [-20] | [-4] | -76 | -37 | DT | -0.1 | HoldShort | | (-13) | -5 | -24 | 3 | 20 | -1.2,4 | 60 | | 48 | Jun/23 | 9 | 31.15 | 31.43 | 30.51(-0.29) | 29.85(-0.33) | 29.55(0.07) | 29.59 | -1.3 | | -1 | 68(0.5) | -35 | [-11] | [-8] | [3] | -73 | 17 | DP | 0 | OpenShort? | | (-12) | 3 | 22 | -24 | 0 | -1.1,5 | 60 | | 49 | Jun/22 | 15 | 31.25 | 31.64 | 30.6(-0.39) | 29.95(-0.43) | 29.53(-0.3) | 29.41 | -1.6 | | -2 | 67(0.3) | -50 | [-14] | [-26] | [-14] | -86 | -68 | DT | -0.1 | HoldShort? | | (-13) | -11 | -17 | -29 | -20 | -1.5,2 | 58 | | 50 | Jun/22 | 14 | 31.25 | 31.64 | 30.72(-0.39) | 30.08(-0.36) | 29.62(-0.17) | 29.55 | -1.4 | | -2 | 67(0.4) | -50 | [-14] | [-19] | [-10] | -85 | -27 | DT | -0.1 | HoldShort | | (-13) | -6 | -7 | -28 | -20 | -1.5,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|