|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $883.5300 One month high (close): $955.2750
ORLY Daily Change: 1.73% Daily StdDev 1.14% ORLY EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $947.22(1.73%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 923.57 | 937.34 | 945.7(0.06) | 948.17(-0.11) | 943.76(-0.12) | 944.96 | 1.3 | | 14 | 44(-3.1) | 50 | [5] | [-11] | [-5] | -17 | -100 | DR | 0.2 | OpenShort | | (4) | -11 | -8 | -12 | -4 | -0.1,36 | 65 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 945.7(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 937.34(daily_ema_10 -0.81%) 923.57(daily_ema_20 -2.26%)
Resistance Levels: 948.17(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jul/5 | 9 | 923.57 | 937.34 | 945.17(0.05) | 949.17(-0.06) | 944.85(0.04) | 945.83 | 1.4 | | 14 | 47(-1.1) | 50 | [4] | [5] | [44] | -11 | -30 | UT | 0.1 | OpenLong? | | (6) | 4 | 139 | -10 | -10 | 0.1,37 | 65 | | 3 | Jul/3 | 13 | 920.94 | 934.46 | 944.69(-0.04) | 949.7(-0.19) | 944.51(-0.56) | 931.12 | 0.6 | | 13 | 48(6.6) | 10 | [-4] | [-57] | [-67] | -56 | -240 | RG | -1.7 | SmallLong | | (-3) | -49 | -162 | -31 | -20 | -1.7,37 | 62 | | 4 | Jul/3 | 12 | 920.94 | 934.46 | 945.09(0.04) | 951.48(0.01) | 949.83(-0.16) | 948.7 | 1.6 | | 13 | 42(-0.2) | 45 | [4] | [-12] | [-1] | 20 | -42 | DR | -0.2 | OpenShort | | (4) | -14 | 4 | -5 | -20 | 0.5,57 | 62 | | 5 | Jul/3 | 11 | 920.94 | 934.46 | 944.67(0.05) | 951.39(0.13) | 951.39(-0.12) | 948.29 | 1.5 | | 13 | 42(0) | 40 | [5] | [-2] | [-11] | 18 | -42 | DR | -0.4 | OpenShort | | (4) | -11 | -9 | -27 | -20 | 0.5,55 | 62 | | | | |
| 6 | Jul/3 | 10 | 920.94 | 934.46 | 944.24(0.03) | 950.17(0.11) | 952.53(-0.09) | 949.28 | 1.6 | | 13 | 42(0.5) | 50 | [3] | [-1] | [7] | 38 | -4 | RG | -0.4 | Wait | | (4) | -8 | 39 | -21 | -20 | 0.7,70 | 62 | | 7 | Jul/3 | 9 | 920.94 | 934.46 | 943.95(0.02) | 949.08(0.07) | 953.43(-0.15) | 945.16 | 1.4 | | 13 | 41(-0.1) | 10 | [2] | [-9] | [-46] | 35 | -49 | DR | -1.1 | OpenShort? | | (1) | -13 | -115 | -23 | -20 | 0.2,80 | 62 | | 8 | Jun/30 | 15 | 919.2 | 933.43 | 943.77(0.12) | 948.44(0.19) | 954.89(0.19) | 957.71 | 2.1 | | 16 | 41(4.7) | 50 | [11] | [31] | [6] | 98 | 76 | UT | 0.4 | OpenLong? | | (8) | 17 | 14 | -4 | 20 | 1.9,100 | 76 | | 9 | Jun/30 | 14 | 919.2 | 933.43 | 942.63(0.1) | 946.66(0.17) | 953.08(0.18) | 956.16 | 2 | | 16 | 37(3.5) | 50 | [9] | [29] | [7] | 100 | 83 | UT | 0.5 | HoldLong | | (11) | 16 | 15 | -5 | 20 | 2,100 | 76 | | 10 | Jun/30 | 13 | 919.2 | 933.43 | 941.71(0.09) | 945.02(0.19) | 951.4(0.38) | 954.54 | 1.9 | | 16 | 33(3.8) | 50 | [8] | [48] | [5] | 103 | 145 | UT | 0.5 | HoldLong | | (9) | 35 | 5 | 3 | 20 | 2.1,100 | 76 | | | | |
| 11 | Jun/30 | 12 | 919.2 | 933.43 | 940.86(0.09) | 943.24(0.22) | 947.8(0.32) | 953.94 | 1.9 | | 16 | 29(4.5) | 50 | [8] | [44] | [10] | 110 | 130 | UT | 1.1 | HoldLong | | (8) | 29 | 17 | 8 | 20 | 2.4,100 | 76 | | 12 | Jun/30 | 11 | 919.2 | 933.43 | 940.05(0.08) | 941.19(0.16) | 944.76(0.3) | 952.1 | 1.8 | | 16 | 25(4.9) | 50 | [7] | [39] | [21] | 115 | 124 | UT | 1.6 | HoldLong | | (7) | 27 | 30 | 45 | 20 | 2.6,100 | 76 | | 13 | Jun/30 | 10 | 919.2 | 933.43 | 939.26(0.07) | 939.68(0.11) | 941.98(0.19) | 948.92 | 1.6 | | 16 | 20(4) | 50 | [6] | [27] | [13] | 93 | 76 | UT | 1.9 | OpenLong | | (6) | 17 | 13 | 27 | 20 | 2.6,78 | 76 | | 14 | Jun/30 | 9 | 919.2 | 933.43 | 938.61(0.06) | 938.66(0.08) | 940.17(0.16) | 947.46 | 1.5 | | 16 | 16(3.7) | 50 | [6] | [22] | [42] | 86 | 68 | UT | 2.5 | OpenLong? | | (5) | 15 | 102 | 24 | 20 | 3,61 | 76 | | 15 | Jun/29 | 15 | 916.46 | 930.44 | 938.06(-0.01) | 937.95(-0.04) | 938.64(-0.01) | 936.64 | 1.2 | | 11 | 12(-0.9) | 30 | [-1] | [-1] | [-9] | -20 | -12 | RG | -0.9 | SmallLong? | | (0) | -1 | -18 | -16 | -1 | -0.6,45 | 79 | | | | |
| 16 | Jun/29 | 14 | 916.46 | 930.44 | 938.15(0.03) | 938.34(-0.05) | 938.72(0.12) | 938.5 | 1.3 | | 11 | 13(-1.4) | 50 | [3] | [11] | [2] | 11 | 0 | UT | -0.1 | OpenLong | | (0) | 11 | 1 | 3 | 12 | 0.2,56 | 79 | | 17 | Jun/29 | 13 | 916.46 | 930.44 | 937.87(0.04) | 938.83(-0.03) | 937.63(0.03) | 938.44 | 1.3 | | 11 | 15(-2.4) | 50 | [4] | [4] | [-3] | 14 | -24 | CR | 0.3 | HoldShort | | (3) | 3 | -17 | 13 | 3 | 0.2,59 | 79 | | 18 | Jun/29 | 12 | 916.46 | 930.44 | 937.49(0.04) | 939.09(0.05) | 937.37(0.03) | 940.21 | 1.4 | | 11 | 17(-0.9) | 50 | [4] | [8] | [6] | 27 | -4 | UT | 1 | OpenLong | | (4) | 3 | 8 | 23 | -3 | 0.9,54 | 79 | | 19 | Jun/29 | 11 | 916.46 | 930.44 | 937.08(0.04) | 938.59(0.02) | 937.12(-0.02) | 939.39 | 1.3 | | 11 | 18(-0.7) | 50 | [4] | [2] | [8] | 1 | -28 | UT | 0.7 | OpenLong | | (4) | -2 | 24 | -2 | 2 | 0.8,31 | 79 | | 20 | Jun/29 | 10 | 916.46 | 930.44 | 936.74(0.01) | 938.41(-0.01) | 937.29(-0.07) | 936.82 | 1.2 | | 11 | 19(-0.1) | 50 | [1] | [-5] | [7] | -25 | -29 | RG | -0.1 | Wait | | (2) | -7 | 33 | -20 | -10 | 0,25 | 79 | | | | |
| 21 | Jun/29 | 9 | 916.46 | 930.44 | 936.63(-0.02) | 938.49(-0.05) | 937.98(-0.22) | 933.25 | 1 | | 11 | 19(0.4) | 5 | [-2] | [-22] | [-20] | -43 | -76 | RG | -1.5 | SmallLong? | | (-1) | -20 | -38 | -33 | -20 | -1.1,35 | 79 | | 22 | Jun/28 | 15 | 915.78 | 928.48 | 936.86(0.03) | 938.49(0) | 940.05(-0.09) | 937.27 | 1.3 | | 11 | 18(-2.3) | 45 | [3] | [-6] | [-10] | 6 | -56 | DR | -0.9 | OpenShort? | | (0) | -8 | -17 | -21 | -13 | 0.1,53 | 75 | | 23 | Jun/28 | 14 | 915.78 | 928.48 | 936.55(0.09) | 938.89(0.04) | 940.92(0.09) | 939.01 | 1.4 | | 11 | 21(-6.3) | 50 | [8] | [14] | [-6] | 35 | -41 | CR | -0.6 | HoldShort | | (4) | 8 | -9 | -16 | -4 | 0.7,67 | 75 | | 24 | Jun/28 | 13 | 915.78 | 928.48 | 935.7(0.08) | 938.56(0.04) | 940.04(0.05) | 939.97 | 1.4 | | 11 | 27(-3.1) | 50 | [7] | [10] | [-2] | 57 | -22 | CR | -0 | HoldShort | | (9) | 5 | -4 | -6 | 1 | 1,82 | 75 | | 25 | Jun/28 | 12 | 915.78 | 928.48 | 934.95(0.07) | 938.19(0.03) | 939.59(0.06) | 940.3 | 1.5 | | 11 | 30(-0.4) | 50 | [7] | [11] | [-8] | 69 | 2 | CR | 0.1 | HoldShort | | (8) | 6 | -31 | 8 | 10 | 1.1,91 | 75 | | | | |
| 26 | Jun/28 | 11 | 915.78 | 928.48 | 934.3(0.08) | 937.95(0.11) | 938.99(0.13) | 943.58 | 1.7 | | 11 | 30(2.2) | 50 | [7] | [21] | [9] | 82 | 50 | UT | 0.9 | OpenLong | | (8) | 12 | 22 | 4 | 18 | 1.8,87 | 75 | | 27 | Jun/28 | 10 | 915.78 | 928.48 | 933.56(0.08) | 936.88(0.12) | 937.75(0.11) | 941.2 | 1.5 | | 11 | 28(0.6) | 50 | [7] | [20] | [19] | 75 | 24 | UT | 0.7 | HoldLong | | (6) | 10 | 56 | 0 | 9 | 1.6,85 | 75 | | 28 | Jun/28 | 9 | 915.78 | 928.48 | 932.79(0.03) | 935.8(0.02) | 936.69(-0.04) | 935.23 | 1.2 | | 11 | 28(-0.3) | 50 | [3] | [-0] | [-9] | 46 | -12 | DR | -0.3 | OpenShort? | | (4) | -4 | -20 | -9 | -11 | 0.5,83 | 75 | | 29 | Jun/27 | 15 | 914.93 | 926.07 | 932.55(0.07) | 935.57(0.05) | 937.09(0.03) | 937.37 | 1.4 | | 9 | 28(-2.2) | 50 | [7] | [9] | [-0] | 69 | -16 | UT | 0.1 | OpenLong? | | (4) | 3 | -2 | 1 | 2 | 1,94 | 64 | | 30 | Jun/27 | 14 | 914.93 | 926.07 | 931.88(0.03) | 935.07(0.03) | 936.8(-0.01) | 937.59 | 1.4 | | 9 | 30(1.1) | 50 | [3] | [3] | [1] | 74 | 26 | UT | 0.2 | OpenLong | | (7) | -1 | 0 | 0 | 12 | 1.2,94 | 64 | | | | |
| 31 | Jun/27 | 13 | 914.93 | 926.07 | 931.6(0.03) | 935.07(-0) | 936.9(0.1) | 937.58 | 1.4 | | 9 | 29(1.3) | 50 | [3] | [12] | [6] | 74 | 54 | UT | 0.1 | OpenLong | | (3) | 9 | 11 | 3 | 20 | 1.3,91 | 64 | | 32 | Jun/27 | 12 | 914.93 | 926.07 | 931.29(0.04) | 934.79(0.07) | 936(0.12) | 936.5 | 1.3 | | 9 | 28(0.9) | 50 | [4] | [17] | [0] | 67 | 49 | UT | 0.1 | OpenLong | | (3) | 11 | 2 | -1 | -1 | 1.2,87 | 64 | | 33 | Jun/27 | 11 | 914.93 | 926.07 | 930.9(0.02) | 934.18(0.14) | 934.86(0.08) | 936.33 | 1.3 | | 9 | 27(0.7) | 50 | [2] | [16] | [3] | 74 | 60 | UT | 0.3 | OpenLong | | (4) | 7 | 4 | 16 | -14 | 1.3,91 | 64 | | 34 | Jun/27 | 10 | 914.93 | 926.07 | 930.9(0) | 932.89(0.12) | 934.15(0.07) | 935.96 | 1.3 | | 9 | 26(0) | 40 | [0] | [14] | [-4] | 65 | 78 | CR | 0.4 | HoldShort | | (2) | 6 | -21 | 17 | -3 | 1.2,85 | 64 | | 35 | Jun/27 | 9 | 914.93 | 926.07 | 930.74(0.02) | 931.78(0.12) | 933.49(0.09) | 938.24 | 1.4 | | 9 | 26(1.9) | 50 | [2] | [16] | [21] | 70 | 83 | UT | 1.1 | OpenLong? | | (2) | 8 | 49 | 14 | 20 | 1.8,75 | 64 | | | | |
| 36 | Jun/26 | 15 | 914.6 | 923.13 | 930.74(0) | 930.64(0.05) | 932.63(-0.1) | 933.06 | 1.2 | | 7 | 24(-0.8) | 45 | [0] | [-5] | [7] | 27 | 4 | RG | 0.1 | Wait? | | (-1) | -9 | 19 | -3 | 8 | 0.6,62 | 66 | | 37 | Jun/26 | 14 | 914.6 | 923.13 | 930.52(-0.04) | 930.22(0.05) | 932.63(0) | 930.98 | 1 | | 7 | 25(-2.7) | 15 | [-4] | [3] | [-5] | 13 | 42 | RG | -0.7 | Wait | | (-1) | 0 | -10 | -11 | -4 | 0.1,60 | 66 | | 38 | Jun/26 | 13 | 914.6 | 923.13 | 930.93(-0.04) | 929.79(0.03) | 933.52(0.21) | 932.05 | 1.1 | | 7 | 28(-2.5) | 35 | [-4] | [22] | [-0] | 27 | 107 | RG | -0.3 | Wait | | (-4) | 19 | -3 | -2 | 11 | 0.3,69 | 66 | | 39 | Jun/26 | 12 | 914.6 | 923.13 | 931.3(-0.03) | 929.51(0.09) | 931.6(0.16) | 932.37 | 1.1 | | 7 | 30(-1.3) | 35 | [-3] | [20] | [-3] | 36 | 84 | RG | 0.2 | Wait | | (-4) | 15 | -22 | 24 | 2 | 0.2,81 | 66 | | 40 | Jun/26 | 11 | 914.6 | 923.13 | 931.58(-0.04) | 928.72(0.03) | 930.12(0.15) | 934.7 | 1.3 | | 7 | 31(-3.6) | 20 | [-4] | [16] | [1] | 46 | 112 | UR | 0.9 | SmallShort | | (-2) | 14 | -29 | 43 | 20 | 0.6,81 | 66 | | | | |
| 41 | Jun/26 | 10 | 914.6 | 923.13 | 931.99(-0.01) | 928.44(0.08) | 928.69(0.21) | 937.77 | 1.5 | | 7 | 35(-1.2) | 50 | [-1] | [25] | [32] | 32 | 125 | UR | 1.7 | SmallShort | | (-3) | 19 | 68 | 33 | 20 | 1.1,54 | 66 | | 42 | Jun/26 | 9 | 914.6 | 923.13 | 932.08(-0.04) | 927.7(0.01) | 926.71(0.08) | 930.6 | 1 | | 7 | 36(-0.9) | 50 | [-4] | [9] | [27] | -36 | 43 | UR | 0.7 | SmallShort? | | (-5) | 7 | 75 | 4 | 17 | -0.3,22 | 66 | | 43 | Jun/23 | 15 | 914.2 | 920.65 | 932.44(-0.01) | 927.57(-0.12) | 925.94(-0.17) | 922.71 | 0.6 | | 7 | 37(-0.6) | 25 | [-1] | [-18] | [-10] | -84 | -134 | RG | -0.6 | Wait? | | (-7) | -16 | -18 | -16 | -14 | -1.7,9 | 64 | | 44 | Jun/23 | 14 | 914.2 | 920.65 | 932.49(0.05) | 928.67(-0.11) | 927.51(0.02) | 924.6 | 0.7 | | 7 | 38(-5.2) | 50 | [5] | [1] | [-11] | -67 | -127 | CR | -0.5 | HoldShort | | (1) | 2 | -29 | -5 | -6 | -1.4,18 | 64 | | 45 | Jun/23 | 13 | 914.2 | 920.65 | 932.07(0.05) | 929.7(-0.08) | 927.31(-0.09) | 927.62 | 0.9 | | 7 | 43(-3.5) | 50 | [5] | [-8] | [-5] | -47 | -125 | DR | 0 | OpenShort | | (5) | -8 | -12 | -8 | 1 | -0.7,21 | 64 | | | | |
| 46 | Jun/23 | 12 | 914.2 | 920.65 | 931.65(0.04) | 930.44(-0.04) | 928.18(-0.05) | 928.95 | 1 | | 7 | 46(-2.1) | 50 | [4] | [-2] | [7] | -35 | -84 | RG | 0.1 | Wait | | (4) | -5 | 24 | -1 | -3 | -0.4,25 | 64 | | 47 | Jun/23 | 11 | 914.2 | 920.65 | 931.28(0.04) | 930.81(-0.14) | 928.68(-0.06) | 926.41 | 0.8 | | 7 | 49(-2.5) | 40 | [4] | [-8] | [-13] | -52 | -107 | DR | -0.3 | OpenShort | | (3) | -6 | -30 | -19 | -4 | -0.7,16 | 64 | | 48 | Jun/23 | 10 | 914.2 | 920.65 | 930.95(0.06) | 932.12(-0.09) | 929.28(-0.04) | 929.57 | 1 | | 7 | 51(-2.8) | 50 | [6] | [-3] | [16] | -24 | -83 | RG | 0 | Wait | | (5) | -4 | 53 | -8 | 3 | -0.2,31 | 64 | | 49 | Jun/23 | 9 | 914.2 | 920.65 | 930.95(0) | 932.98(-0.16) | 929.63(-0.26) | 924.02 | 0.6 | | 7 | 54(0) | 0 | [0] | [-28] | [-30] | -32 | -137 | DR | -0.7 | OpenShort? | | (2) | -24 | -75 | -11 | -20 | -0.8,38 | 64 | | 50 | Jun/22 | 15 | 913.49 | 916.75 | 930.39(0.03) | 934.43(-0.12) | 932.08(-0.07) | 932.05 | 1.2 | | 6 | 54(2.1) | 40 | [3] | [-8] | [3] | 5 | -29 | RG | -0 | Wait? | | (4) | -6 | 6 | 2 | 7 | 0.2,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|