IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $37.9300 One month high (close): $51.0100

IRBT Daily Change: -0.66% Daily StdDev 3.82% IRBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.2639

Latest Price : $45.07(-0.66%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	43.94	45.36	45.3(-0.04)	45.44(-0.11)	45.39(-0.07)	45.22	0.4	7	8(-0.1)	15	[-1]	[-6]	[-7]	-11	-6	RG	-0.6	Wait	(1)	-2	-10	-12	-20	-0.3,47	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.94(daily_ema_20 -2.83%) Resistance Levels: 45.3(hourly_sma_20 0.18%) 45.36(weak_daily_ema_10 0.31%) 45.44(hourly_sma_10 0.49%)

2	Jul/5	9	43.94	45.36	45.3(0)	45.49(-0.11)	45.42(-0.04)	45.32	0.4	7	8(-0.1)	20	[0]	[-5]	[-6]	7	-7	DR	-0.4	OpenShort?	(-1)	-1	-19	-1	0	0,57	64
3	Jul/3	12	43.7	45.86	45.3(0)	45.54(0.11)	45.44(-0.07)	45.51	0.5	10	8(1.1)	45	[0]	[-3]	[-2]	28	29	DR	0.3	OpenShort	(1)	-2	0	3	-20	0.7,60	66
4	Jul/3	11	43.7	45.86	45.32(0.02)	45.49(0.11)	45.47(-0.02)	45.51	0.5	10	7(0.1)	50	[1]	[-1]	[1]	24	26	RG	0.1	Wait	(0)	-1	11	-2	-20	0.7,56	66
5	Jul/3	10	43.7	45.86	45.31(0.02)	45.44(0.11)	45.48(-0.02)	45.4	0.4	10	7(0)	50	[1]	[-1]	[-3]	10	6	DR	-0.3	OpenShort	(1)	-1	4	-17	-15	0.3,52	66

6	Jul/3	9	43.7	45.86	45.31(0)	45.39(0.04)	45.49(-0.15)	45.36	0.4	10	7(0)	40	[0]	[-6]	[-4]	19	-13	DR	-0.5	OpenShort?	(0)	-4	-4	-8	-20	0.2,64	66
7	Jun/30	15	43.39	46.38	45.3(0.04)	45.37(0.07)	45.56(-0.2)	45.4	0.5	17	7(-0.2)	35	[1]	[-1]	[-13]	29	-34	DR	-0.6	OpenShort?	(0)	-5	-32	-8	-15	0.4,69	66
8	Jun/30	14	43.39	46.38	45.28(0.07)	45.34(0.15)	45.65(0.29)	45.73	0.6	17	7(0.4)	50	[2]	[14]	[9]	62	100	UT	0.3	OpenLong	(5)	8	19	1	20	1.6,72	66
9	Jun/30	13	43.39	46.38	45.25(0.02)	45.27(0.15)	45.52(0.29)	45.53	0.6	17	7(0.3)	50	[1]	[13]	[2]	44	92	UT	0	OpenLong	(1)	8	5	-3	15	1,69	66
10	Jun/30	12	43.39	46.38	45.24(0.04)	45.2(0.09)	45.39(0.2)	45.48	0.5	17	7(-0.1)	50	[1]	[10]	[1]	53	54	UT	0.3	OpenLong	(1)	5	-15	28	20	0.9,80	66

11	Jun/30	11	43.39	46.38	45.22(0.18)	45.16(0.04)	45.3(0.27)	45.64	0.6	17	7(-1.5)	50	[5]	[12]	[4]	60	22	UT	1.3	OpenLong	(4)	7	-21	32	20	1.6,70	66
12	Jun/30	10	43.39	46.38	45.14(0.2)	45.14(0.11)	45.18(0.4)	45.86	0.6	17	8(-1)	50	[5]	[17]	[36]	54	99	UT	2.1	OpenLong	(8)	11	77	21	20	2.3,46	66
13	Jun/30	9	43.39	46.38	45.05(0.09)	45.09(-0.11)	45(-0.04)	45.08	0.4	17	9(-1.4)	50	[2]	[2]	[4]	-30	-51	UT	0.2	OpenLong?	(6)	-1	17	-15	16	0.1,18	66
14	Jun/29	15	42.92	46.11	45.01(0.13)	45.14(-0.09)	45.02(0.02)	44.91	0.5	18	11(-1.9)	50	[3]	[4]	[-7]	-35	-94	CR	-0.3	HoldShort?	(4)	1	-7	-15	-20	-0.2,20	67
15	Jun/29	14	42.92	46.11	44.95(0.13)	45.18(-0.07)	45.01(-0.04)	44.98	0.5	18	13(-1.3)	50	[3]	[2]	[-8]	-8	-74	CR	-0.1	HoldShort	(7)	-1	-13	-11	-20	0.1,40	67

16	Jun/29	13	42.92	46.11	44.89(0.13)	45.21(-0.04)	45.03(-0.18)	45.11	0.6	18	14(-1.2)	50	[3]	[-1]	[1]	16	-54	RG	0.1	Wait	(6)	-5	5	-6	7	0.4,56	67
17	Jun/29	12	42.92	46.11	44.83(0.18)	45.23(0.02)	45.11(-0.13)	45.06	0.5	18	15(-1.6)	50	[5]	[1]	[-4]	10	-79	CR	-0.1	HoldShort	(7)	-3	4	-15	-20	0.4,50	67
18	Jun/29	11	42.92	46.11	44.75(0.18)	45.22(-0.04)	45.17(-0.2)	45.02	0.5	18	17(-1.5)	50	[5]	[-1]	[0]	24	-78	RG	-0.2	Wait	(8)	-5	15	-19	-18	0.4,64	67
19	Jun/29	10	42.92	46.11	44.67(0.16)	45.24(-0.09)	45.26(-0.18)	44.87	0.5	18	18(-1.1)	50	[4]	[-2]	[-13]	35	-82	DR	-0.5	OpenShort	(7)	-5	-21	-14	-20	0.3,77	67
20	Jun/29	9	42.92	46.11	44.6(0.2)	45.28(0.02)	45.34(-0.09)	45.08	0.5	18	19(-0.7)	50	[5]	[3]	[-18]	54	-23	CR	-0.3	HoldShort?	(9)	-2	-42	-9	-20	0.6,89	67

21	Jun/28	15	42.44	45.89	44.51(0.23)	45.27(0.29)	45.38(0.07)	45.51	0.7	21	20(1.5)	50	[6]	[13]	[2]	82	93	UT	0.2	OpenLong?	(11)	2	12	0	-20	1.3,99	72
22	Jun/28	14	42.44	45.89	44.41(0.18)	45.14(0.29)	45.35(0.22)	45.39	0.7	21	19(0.5)	50	[5]	[16]	[-3]	77	143	CR	0.1	OpenShort	(10)	6	-5	-1	-20	1.2,97	72
23	Jun/28	13	42.44	45.89	44.33(0.18)	45.01(0.29)	45.25(0.04)	45.44	0.7	21	18(0.8)	50	[5]	[11]	[5]	81	148	UT	0.2	HoldLong	(9)	1	15	-3	7	1.4,96	72
24	Jun/28	12	42.44	45.89	44.25(0.16)	44.88(0.36)	45.23(0.02)	45.29	0.7	21	17(0.9)	50	[4]	[12]	[-0]	81	147	UT	0.1	HoldLong	(8)	1	1	2	-13	1.4,96	72
25	Jun/28	11	42.44	45.89	44.18(0.11)	44.72(0.31)	45.22(0.11)	45.28	0.7	21	16(1)	50	[3]	[13]	[-2]	81	200	CR	0.1	OpenShort	(7)	3	-12	-6	20	1.6,91	72

26	Jun/28	10	42.44	45.89	44.13(0.09)	44.58(0.36)	45.17(0.56)	45.4	0.7	21	15(1.5)	50	[2]	[26]	[21]	91	319	UT	0.4	OpenLong	(6)	15	51	-2	20	1.9,93	72
27	Jun/28	9	42.44	45.89	44.13(0)	44.42(0.32)	44.92(0.36)	44.88	0.6	21	14(0)	35	[0]	[19]	[-12]	76	234	CR	-0.1	OpenShort?	(2)	10	-39	1	7	1.3,93	72
28	Jun/27	15	41.87	45.45	44.09(0.02)	44.28(0.43)	44.76(0.54)	45.28	0.7	22	14(1.2)	50	[1]	[26]	[11]	100	340	UT	0.9	HoldLong?	(2)	14	3	25	20	2,100	71
29	Jun/27	14	41.87	45.45	44.08(-0.02)	44.09(0.41)	44.52(0.7)	45.25	0.7	22	13(-0.4)	50	[-1]	[29]	[22]	97	388	UR	1.3	SmallShort	(0)	19	27	34	20	2,97	71
30	Jun/27	13	41.87	45.45	44.09(-0.02)	43.91(0.37)	44.21(0.5)	44.98	0.7	22	13(-0.8)	50	[-1]	[24]	[39]	72	286	UR	1.3	SmallShort	(-2)	13	77	31	20	1.5,84	71

31	Jun/27	12	41.87	45.45	44.1(-0.16)	43.75(0.16)	43.99(0.18)	44.21	0.5	22	14(-1.4)	50	[-4]	[11]	[10]	24	142	UR	0.3	SmallShort	(-6)	5	12	24	20	0.2,69	71
32	Jun/27	11	41.87	45.45	44.17(-0.16)	43.68(0.09)	43.91(0.27)	44.09	0.5	22	15(-1.2)	50	[-4]	[13]	[6]	-6	116	UR	0.3	SmallShort	(-7)	7	-1	14	20	-0.1,47	71
33	Jun/27	10	41.87	45.45	44.24(-0.14)	43.64(0.05)	43.79(0.3)	44.1	0.5	22	16(-0.9)	50	[-4]	[13]	[20]	-21	99	UR	0.4	SmallShort	(-7)	8	39	12	20	-0.2,34	71
34	Jun/27	9	41.87	45.45	44.3(-0.27)	43.62(-0.05)	43.66(0.11)	43.71	0.4	22	17(-1.6)	10	[-7]	[6]	[-3]	-47	49	RG	0.1	Wait?	(-9)	3	-17	8	18	-0.7,21	71
35	Jun/26	15	41.31	44.97	44.42(-0.65)	43.64(-0.09)	43.61(0.21)	43.88	0.6	21	19(-11.7)	10	[-17]	[4]	[9]	-48	300	UR	0.3	SmallShort?	(-12)	6	8	8	20	-0.6,17	62

36	Jun/26	14	41.31	44.97	44.71(-0.67)	43.68(-0.16)	43.52(0.16)	43.8	0.5	21	31(-7.7)	40	[-18]	[2]	[17]	-58	229	UR	0.2	SmallShort	(-30)	4	33	5	20	-0.6,7	62
37	Jun/26	13	41.31	44.97	45.01(-0.68)	43.75(-0.34)	43.45(-0.09)	43.48	0.5	21	38(-5.3)	10	[-18]	[-7]	[4]	-71	56	RG	0	Wait	(-32)	-2	7	2	16	-0.9,2	62
38	Jun/26	12	41.31	44.97	45.32(-0.7)	43.9(-0.39)	43.49(-0.21)	43.41	0.5	21	44(-3.7)	-10	[-19]	[-11]	[-1]	-72	-29	DT	-0	OpenShort	(-33)	-6	-5	3	0	-0.9,1	62
39	Jun/26	11	41.31	44.97	45.64(-0.7)	44.07(-0.43)	43.58(-0.21)	43.46	0.5	21	47(-2.6)	-5	[-19]	[-12]	[1]	-74	-89	RG	-0.1	Wait	(-32)	-6	2	2	5	-1,1	62
40	Jun/26	10	41.31	44.97	45.96(-0.67)	44.26(-0.43)	43.67(-0.37)	43.44	0.5	21	50(-1.6)	0	[-18]	[-16]	[-3]	-78	-202	RG	-0.1	Wait	(-33)	-10	1	2	-20	-1.1,0	62

41	Jun/26	9	41.31	44.97	46.27(-0.71)	44.45(-0.47)	43.83(-0.52)	43.43	0.5	21	52(-0.5)	-25	[-19]	[-21]	[-14]	-80	-262	DT	-0.2	HoldShort?	(-32)	-14	-29	2	-20	-1.2,0	62
42	Jun/23	15	40.84	44.66	46.6(-0.66)	44.66(-0.38)	44.06(-0.54)	43.72	0.6	22	52(3.3)	-15	[-18]	[-20]	[-9]	-80	-304	DT	-0.1	OpenShort?	(-30)	-14	-13	2	-20	-1.2,0	64
43	Jun/23	14	40.84	44.66	46.91(-0.7)	44.83(-0.36)	44.3(-0.54)	43.85	0.6	22	49(-0.2)	-15	[-19]	[-20]	[-9]	-83	-309	DT	-0.2	HoldShort	(-30)	-14	-9	1	-20	-1.3,0	64
44	Jun/23	13	40.84	44.66	47.24(-0.67)	44.99(-0.49)	44.54(-0.71)	43.94	0.6	22	49(0.8)	-25	[-18]	[-26]	[-16]	-85	-402	DT	-0.2	HoldShort	(-33)	-19	-34	-0	-20	-1.4,0	64
45	Jun/23	12	40.84	44.66	47.56(-0.65)	45.21(-1.16)	44.86(-0.47)	44.28	0.7	22	48(1)	-5	[-17]	[-28]	[1]	-85	-369	RG	-0.2	Wait	(-30)	-13	-24	1	20	-1.4,0	64

46	Jun/23	11	40.84	44.66	47.87(-0.62)	45.74(-1.12)	45.07(-0.42)	44.52	0.7	22	47(1.2)	-15	[-17]	[-26]	[-8]	-85	-390	DT	-0.2	OpenShort	(-27)	-11	-39	1	20	-1.4,0	64
47	Jun/23	10	40.84	44.66	48.17(-0.58)	46.26(-1.03)	45.26(-0.2)	44.92	0.8	22	46(1.2)	0	[-16]	[-19]	[-3]	-84	-349	RG	-0.1	Wait	(-27)	-5	-15	4	16	-1.4,1	64
48	Jun/23	9	40.84	44.66	48.45(-0.62)	46.74(-1)	45.35(-0.15)	45.08	0.9	22	45(1.6)	-25	[-17]	[-17]	[-20]	-87	-350	DT	-0.1	OpenShort?	(-27)	-4	-36	-29	-20	-1.5,1	64
49	Jun/22	15	40.33	44.34	48.75(-0.55)	47.21(-0.92)	45.42(-0.29)	45.45	1	27	43(3.9)	-10	[-15]	[-16]	[-8]	-87	-391	DT	0	OpenShort?	(-27)	-8	10	-29	-20	-1.5,1	75
50	Jun/22	14	40.33	44.34	49.02(-0.55)	47.65(-0.94)	45.55(-1.85)	45.35	1	27	39(3)	-25	[-15]	[-59]	[-20]	-95	-696	DT	-0.1	OpenShort	(-25)	-50	-11	-32	-20	-1.8,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI