IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.6650 One month high (close): $46.8600

IBUY Daily Change: -1.3% Daily StdDev 1.56% IBUY EMA_5_Trend: 0.5% 10Minute StdDev: $0.2508

Latest Price : $46.25(-1.3%)

Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	9	45.02	45.46	46.28(0.11)	46.52(0.02)	46.71(0.09)	46.63	1.7	10	38(-0.9)	50	[7]	[11]	[-7]	67	-12	CR	-0.2	HoldShort?	(6)	6	-20	-9	13	1,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.52(hourly_sma_10 -0.24%) 46.28(hourly_sma_20 -0.75%) 45.46(daily_ema_10 -2.51%) 45.02(daily_ema_20 -3.45%) Resistance Levels:

2	Jul/3	12	44.85	45.31	46.23(0.11)	46.51(0.06)	46.67(0.13)	46.78	1.8	11	39(5.6)	50	[7]	[15]	[5]	85	39	UT	0.3	OpenLong	(7)	8	6	2	20	1.5,97	66
3	Jul/3	11	44.85	45.31	46.18(0.11)	46.48(0.22)	46.61(0.11)	46.74	1.7	11	33(0.1)	50	[7]	[18]	[-4]	86	36	CR	0.4	OpenShort	(8)	7	-11	6	-13	1.5,98	66
4	Jul/3	10	44.85	45.31	46.13(0.17)	46.38(0.26)	46.56(0.28)	46.82	1.8	11	33(-0.5)	50	[11]	[31]	[14]	95	49	UT	0.7	HoldLong	(8)	18	32	10	13	1.9,97	66
5	Jul/3	9	44.85	45.31	46.05(0.13)	46.26(0.17)	46.43(0.24)	46.58	1.6	11	34(-0.9)	50	[8]	[25]	[8]	79	49	UT	0.4	HoldLong?	(9)	15	16	8	15	1.4,94	66

6	Jun/30	15	44.59	45.17	45.99(0.13)	46.18(0.13)	46.32(-0.02)	46.46	1.7	13	35(-1.4)	50	[8]	[7]	[1]	69	-37	UT	0.4	OpenLong?	(8)	-1	-1	6	2	1.2,89	59
7	Jun/30	14	44.59	45.17	45.93(0.15)	46.12(0.09)	46.33(-0.04)	46.47	1.7	13	36(-1.4)	50	[9]	[5]	[7]	66	-41	UT	0.4	OpenLong	(8)	-3	7	6	20	1.4,81	59
8	Jun/30	13	44.59	45.17	45.86(0.15)	46.08(0.07)	46.35(0.32)	46.42	1.7	13	38(-1.3)	50	[9]	[27]	[9]	55	49	UT	0.2	OpenLong	(9)	20	23	-6	20	1.4,70	59
9	Jun/30	12	44.59	45.17	45.79(0.18)	46.08(0)	46.2(0.24)	46.25	1.5	13	39(-6.1)	50	[11]	[20]	[12]	52	-21	UT	0.1	OpenLong	(8)	15	30	-3	20	1.1,74	59
10	Jun/30	11	44.59	45.17	45.71(0.18)	46.05(0.02)	46.09(0.11)	46.03	1.3	13	45(-6.3)	50	[11]	[12]	[-21]	48	-85	CR	-0.1	HoldShort	(11)	7	-65	9	-11	0.7,80	59

11	Jun/30	10	44.59	45.17	45.63(0.24)	46.04(0.15)	46.04(0.28)	46.52	1.8	13	51(-2.1)	50	[15]	[28]	[5]	73	28	UT	0.9	OpenLong	(15)	18	-4	16	20	1.6,83	59
12	Jun/30	9	44.59	45.17	45.52(0.26)	45.97(0.2)	45.91(0.2)	46.55	1.8	13	53(-1.3)	50	[16]	[25]	[44]	62	16	UT	1.1	OpenLong?	(15)	13	117	4	20	1.8,67	59
13	Jun/29	15	44.28	45.14	45.4(0.15)	45.97(0)	45.82(-0.17)	45.69	1.1	14	55(2)	50	[9]	[-7]	[-2]	20	-135	DR	-0.2	OpenShort?	(11)	-11	9	-14	-20	0.5,57	65
14	Jun/29	14	44.28	45.14	45.33(0.18)	45.88(0.09)	45.9(-0.26)	45.62	1.1	14	53(-4.2)	50	[11]	[-9]	[-17]	26	-188	DR	-0.4	OpenShort	(11)	-16	-30	-18	-20	0.4,66	65
15	Jun/29	13	44.28	45.14	45.25(0.22)	45.84(0.11)	46.02(-0.02)	45.84	1.3	14	57(-2.9)	50	[14]	[7]	[-3]	50	-97	CR	-0.3	HoldShort	(12)	-1	4	-13	-20	0.8,80	65

16	Jun/29	12	44.28	45.14	45.15(0.16)	45.79(0.11)	46.02(0)	45.81	1.2	14	60(-1)	50	[10]	[7]	[-17]	61	-11	CR	-0.3	HoldShort	(14)	0	-43	-12	-11	0.9,88	65
17	Jun/29	11	44.28	45.14	45.08(0.2)	45.74(0.24)	46.03(0.2)	46.13	1.5	14	61(2.7)	50	[13]	[25]	[1]	81	79	UT	0.1	OpenLong	(14)	13	2	-4	9	1.4,96	65
18	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[-4]	88	78	CR	0.2	OpenShort	(12)	13	-16	-2	20	1.6,98	65
19	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[16]	98	155	UT	0.5	OpenLong?	(16)	26	43	0	20	1.9,100	65
20	Jun/28	14	44.02	45.13	44.78(0.18)	45.36(0.33)	45.66(0.26)	45.91	1.2	17	52(13.8)	50	[11]	[32]	[9]	93	134	UT	0.4	OpenLong	(12)	16	22	-3	20	1.7,100	63

21	Jun/28	12	44.02	45.13	44.7(0.18)	45.21(0.31)	45.54(0.22)	45.75	1.1	17	38(3)	50	[11]	[28]	[3]	93	108	UT	0.3	OpenLong	(12)	14	4	0	17	1.7,100	63
22	Jun/28	11	44.02	45.13	44.62(0.16)	45.07(0.31)	45.44(0.24)	45.72	1.1	17	35(3.1)	50	[10]	[29]	[5]	98	152	UT	0.5	OpenLong	(10)	15	11	-2	20	2,98	63
23	Jun/28	10	44.02	45.13	44.55(0.2)	44.93(0.36)	45.33(0.29)	45.64	1	17	32(3.5)	50	[12]	[34]	[20]	101	113	UT	0.6	HoldLong	(11)	18	51	-3	20	2.1,98	63
24	Jun/28	9	44.02	45.13	44.46(0.14)	44.77(0.27)	45.2(0.29)	45.27	0.8	17	29(1.9)	50	[9]	[31]	[-3]	93	112	CR	0.2	OpenShort?	(10)	18	-9	-5	13	1.8,98	63
25	Jun/27	15	43.76	45.01	44.4(0.09)	44.65(0.29)	45.07(0.42)	45.34	0.9	19	27(5.7)	50	[6]	[38]	[8]	105	226	UT	0.6	HoldLong?	(9)	26	12	2	20	2.2,100	64

26	Jun/27	14	43.76	45.01	44.36(0.02)	44.52(0.23)	44.88(0.38)	45.25	0.9	19	21(1.2)	50	[1]	[33]	[14]	110	276	UT	1	HoldLong	(7)	24	15	16	20	2.4,100	64
27	Jun/27	13	43.76	45.01	44.36(0)	44.42(0.16)	44.71(0.43)	45.14	0.8	19	20(-0.2)	50	[0]	[34]	[14]	108	286	UR	1.2	SmallShort	(0)	27	12	28	20	2.3,100	64
28	Jun/27	12	43.76	45.01	44.36(0)	44.35(0.23)	44.52(0.43)	45.05	0.7	19	20(-0.3)	50	[0]	[36]	[34]	98	266	UR	1.5	SmallShort	(0)	27	68	35	20	2,98	64
29	Jun/27	11	43.76	45.01	44.35(-0.07)	44.25(0.09)	44.33(0.2)	44.56	0.5	19	21(-2.1)	50	[-4]	[16]	[15]	61	169	UR	0.6	SmallShort	(-4)	12	21	33	20	0.6,96	64
30	Jun/27	10	43.76	45.01	44.38(-0.05)	44.21(0.07)	44.24(0.18)	44.41	0.4	19	23(-1)	50	[-3]	[15]	[6]	24	105	UR	0.4	SmallShort	(-6)	11	0	28	18	0.1,71	64

31	Jun/27	9	43.76	45.01	44.4(-0.05)	44.18(0.02)	44.16(0.07)	44.41	0.4	19	24(-0.2)	50	[-3]	[6]	[15]	-6	68	UR	0.6	SmallShort?	(-3)	4	28	19	20	0,44	64
32	Jun/26	15	43.5	44.91	44.4(0)	44.18(0)	44.13(-0.09)	44.21	0.4	18	24(0.4)	50	[0]	[-5]	[5]	-38	-73	RG	0.2	Wait?	(-4)	-6	11	7	2	-0.5,25	60
33	Jun/26	14	43.5	44.91	44.42(-0.07)	44.17(0.05)	44.13(0)	44.13	0.4	18	23(-0.1)	30	[-4]	[1]	[2]	-59	1	UR	-0.1	SmallShort	(-1)	0	11	-7	-9	-0.7,9	60
34	Jun/26	13	43.5	44.91	44.45(-0.11)	44.15(-0.02)	44.17(-0.02)	44.05	0.3	18	24(0.3)	25	[-7]	[-3]	[0]	-63	16	RG	-0.3	Wait	(-6)	-1	9	-10	-14	-1,12	60
35	Jun/26	12	43.5	44.91	44.5(-0.04)	44.16(-0.07)	44.18(-0.07)	43.99	0.3	18	23(0.9)	20	[-3]	[-7]	[-14]	-60	-87	RG	-0.5	Wait	(-6)	-4	-39	0	-9	-1.3,23	60

36	Jun/26	11	43.5	44.91	44.5(0)	44.19(-0.2)	44.18(0)	44.27	0.4	18	22(-0.1)	40	[0]	[-6]	[-3]	-38	-60	DR	0.2	OpenShort	(-1)	0	-22	8	20	-0.6,27	60
37	Jun/26	10	43.5	44.91	44.52(0.04)	44.28(-0.14)	44.21(0.16)	44.43	0.5	18	22(-0.8)	50	[3]	[7]	[20]	-34	-20	UT	0.6	OpenLong	(1)	10	41	6	20	-0.2,21	60
38	Jun/26	9	43.5	44.91	44.52(0)	44.34(-0.23)	44.14(0.05)	44.14	0.4	18	23(0.5)	50	[0]	[-4]	[6]	-60	-67	RG	0	Wait?	(0)	3	16	-2	16	-0.9,13	60
39	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	23(2.3)	30	[-3]	[-10]	[-7]	-63	-83	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67
40	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-32	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67

41	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-110	RG	0.3	Wait	(-3)	-23	16	-1	-20	-0.7,15	67
42	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	20	[-4]	[-28]	[2]	-69	-127	RG	-0.4	Wait	(-4)	-27	32	-23	-20	-1,6	67
43	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-23]	-86	-216	DT	-1.6	OpenShort	(-6)	-34	-24	-54	-20	-1.8,9	67
44	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-25]	-49	-145	DT	-1.9	OpenShort	(-4)	-26	-35	-44	-20	-1.5,39	67
45	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-42]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-98	-25	-20	-0.9,72	67

46	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	175	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
47	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[7]	83	263	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78
48	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[6]	73	161	UR	0.7	SmallShort	(-6)	10	-1	24	20	0.9,100	78
49	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[16]	57	201	UR	0.8	SmallShort	(-4)	7	28	19	20	0.8,87	78
50	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[17]	15	189	UR	0.4	SmallShort	(-7)	14	32	5	20	0.2,60	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI