VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $103.5200 One month high (close): $107.1000

VYM Daily Change: -0.47% Daily StdDev 0.77% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.294

Latest Price : $106.14(-0.47%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(28%) Avg negative next hour return: -0.26%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	9	105.23	105.09	105.47(0.09)	106.19(0.08)	106.44(-0.02)	106.12	0.9	1	84(-2.4)	0	[12]	[7]	[-24]	59	-47	CR	-0.4	HoldShort?	(11)	-3	-59	-12	-20	0.8,89	53
Daily Trend: % Up Forces: 106.19(hourly_sma_10 0.07%) Down Forces: Support Levels: 105.47(hourly_sma_20 -0.61%) 105.23(daily_ema_20 -0.84%) 105.09(daily_ema_10 -0.97%) Resistance Levels:

2	Jul/3	12	105.12	104.97	105.38(0.11)	106.1(0.15)	106.46(0.13)	106.66	1.5	4	86(8.3)	50	[14]	[31]	[1]	90	33	UT	0.2	OpenLong	(13)	17	3	-1	5	1.6,100	57
3	Jul/3	11	105.12	104.97	105.26(0.12)	105.94(0.14)	106.32(0.15)	106.63	1.5	4	78(2.1)	50	[15]	[33]	[5]	93	39	UT	0.4	OpenLong	(14)	19	12	-1	14	1.7,100	57
4	Jul/3	10	105.12	104.97	105.13(0.11)	105.79(0.14)	106.16(0.12)	106.52	1.3	4	76(3.8)	50	[14]	[29]	[11]	95	41	UT	0.5	OpenLong	(14)	15	29	0	19	1.8,100	57
5	Jul/3	9	105.12	104.97	105.01(0.07)	105.64(0.12)	106.03(0.08)	106.25	1.1	4	72(5.3)	50	[9]	[21]	[2]	93	65	UT	0.3	OpenLong?	(13)	10	2	-0	12	1.7,100	57

6	Jun/30	14	104.89	104.97	104.94(0.08)	105.51(0.13)	105.95(0.21)	106.23	1.3	5	66(4.9)	50	[10]	[38]	[10]	97	89	UT	0.4	OpenLong	(8)	27	26	-2	18	1.9,99	54
7	Jun/30	12	104.89	104.97	104.86(0.06)	105.37(0.12)	105.73(0.17)	106	1.1	5	62(5.4)	50	[8]	[32]	[7]	94	90	UT	0.4	OpenLong	(7)	22	19	-7	18	1.8,99	54
8	Jun/30	11	104.89	104.97	104.8(0.06)	105.24(0.15)	105.55(0.13)	105.83	0.9	5	56(4.8)	50	[8]	[29]	[0]	94	70	UT	0.5	OpenLong	(7)	17	-1	2	5	1.8,99	54
9	Jun/30	10	104.89	104.97	104.74(0.07)	105.08(0.15)	105.41(0.14)	105.84	0.9	5	51(6.4)	50	[9]	[30]	[1]	103	71	TP	0.8	OpenShort	(8)	18	-2	5	15	2.1,100	54
10	Jun/30	9	104.89	104.97	104.67(0.08)	104.92(0.16)	105.26(0.18)	105.86	1	5	45(8.4)	50	[10]	[36]	[29]	115	71	UT	1.3	HoldLong?	(8)	23	78	7	20	2.6,100	54

11	Jun/29	15	104.67	105.04	104.59(0.05)	104.75(0.08)	105.07(0.05)	105.16	0.4	5	37(6.1)	50	[6]	[13]	[3]	88	9	UT	0.2	OpenLong?	(6)	6	8	-4	13	1.5,100	51
12	Jun/29	14	104.67	105.04	104.54(0.05)	104.67(0.09)	105.02(0.09)	105.09	0.4	5	30(1.5)	50	[6]	[19]	[0]	88	20	UT	0.2	OpenLong	(6)	12	-1	0	9	1.5,100	51
13	Jun/29	13	104.67	105.04	104.49(0.05)	104.58(0.11)	104.93(0.17)	105.1	0.4	5	29(1.9)	50	[6]	[30]	[3]	95	51	UT	0.5	OpenLong	(6)	22	1	9	10	1.8,100	51
14	Jun/29	12	104.67	105.04	104.44(0.04)	104.47(0.1)	104.75(0.16)	105.09	0.4	5	27(2.7)	50	[5]	[28]	[13]	100	60	UT	1.1	HoldLong	(6)	21	21	22	20	2,100	51
15	Jun/29	11	104.67	105.04	104.4(0.04)	104.37(0.01)	104.58(0.13)	104.9	0.2	5	24(1.2)	50	[5]	[19]	[10]	88	42	UT	1.1	OpenLong	(5)	17	2	40	20	1.7,95	51

16	Jun/29	10	104.67	105.04	104.36(0.06)	104.36(0.01)	104.44(0.12)	104.88	0.2	5	23(0.2)	50	[8]	[18]	[14]	68	16	UT	1.6	OpenLong	(5)	15	20	32	20	1.9,70	51
17	Jun/29	9	104.67	105.04	104.3(0.05)	104.35(-0.01)	104.31(0.09)	104.7	0	5	23(-2.3)	50	[6]	[12]	[23]	33	10	UT	1.4	OpenLong?	(5)	12	53	18	20	1.5,45	51
18	Jun/28	15	104.52	105.12	104.25(0.02)	104.36(-0.04)	104.22(0.04)	104.22	-0.2	6	25(2.9)	45	[3]	[3]	[-2]	-31	-11	CR	0	HoldShort?	(5)	5	1	-10	-4	-0.1,22	55
19	Jun/28	14	104.52	105.12	104.23(0.03)	104.4(-0.02)	104.18(0.01)	104.21	-0.2	6	22(-2.2)	50	[4]	[1]	[1]	-27	-30	UT	0.1	OpenLong	(2)	1	6	-4	-8	-0.1,26	55
20	Jun/28	13	104.52	105.12	104.2(0.02)	104.42(-0.02)	104.17(-0.12)	104.16	-0.3	6	25(-0.9)	20	[3]	[-16]	[-8]	-22	-54	DR	-0	OpenShort	(4)	-15	-17	-7	-12	-0.1,31	55

21	Jun/28	12	104.52	105.12	104.18(0.03)	104.44(0.03)	104.3(-0.09)	104.32	-0.1	6	25(-0.4)	45	[4]	[-9]	[2]	-2	-48	RG	0.1	Wait	(4)	-11	14	-11	-12	0.4,38	55
22	Jun/28	11	104.52	105.12	104.15(0.01)	104.44(0)	104.39(-0.11)	104.19	-0.2	6	26(-0.4)	25	[1]	[-14]	[-1]	-14	-41	DR	-0.5	OpenShort	(2)	-14	19	-36	-16	0.1,34	55
23	Jun/28	10	104.52	105.12	104.14(0.01)	104.41(-0.01)	104.5(-0.11)	104.02	-0.4	6	26(-0.3)	10	[1]	[-15]	[-12]	-2	-51	DR	-1.3	OpenShort	(1)	-14	-13	-35	-20	-0.3,56	55
24	Jun/28	9	104.52	105.12	104.13(0.01)	104.42(-0.01)	104.62(-0.06)	104.13	-0.3	6	27(0)	-10	[1]	[-8]	[-30]	31	-28	DR	-1.3	OpenShort?	(1)	-8	-73	-24	-16	0,81	55
25	Jun/27	15	104.43	105.22	104.12(0.04)	104.43(0.07)	104.68(0.1)	104.79	0.2	9	27(3.7)	50	[5]	[19]	[0]	95	44	UT	0.3	OpenLong?	(5)	13	-2	0	11	1.8,100	59

26	Jun/27	14	104.43	105.22	104.08(0.02)	104.36(0.1)	104.58(0.15)	104.81	0.2	9	23(2.1)	50	[3]	[26]	[5]	103	90	UT	0.7	HoldLong	(6)	19	8	8	10	2.1,100	59
27	Jun/27	13	104.43	105.22	104.06(0.01)	104.26(0.12)	104.42(0.11)	104.74	0.2	9	21(1.2)	50	[1]	[22]	[9]	103	89	UT	1	HoldLong	(1)	14	16	16	6	2.1,100	59
28	Jun/27	12	104.43	105.22	104.05(0.01)	104.14(0.07)	104.31(0.08)	104.59	0.1	9	20(0.9)	50	[1]	[15]	[10]	95	60	UT	0.9	HoldLong	(1)	10	14	26	18	1.8,100	59
29	Jun/27	11	104.43	105.22	104.05(0)	104.07(0.1)	104.23(0.06)	104.46	0	9	19(0.3)	50	[0]	[14]	[9]	79	56	UR	0.8	SmallShort	(0)	8	17	15	3	1.5,91	59
30	Jun/27	10	104.43	105.22	104.05(0)	103.97(0.05)	104.17(0.03)	104.3	-0.1	9	18(-0.3)	50	[0]	[7]	[13]	54	29	UR	0.5	SmallShort	(-1)	4	28	13	16	0.9,81	59

31	Jun/27	9	104.43	105.22	104.04(-0.03)	103.92(0.02)	104.14(0.05)	104.05	-0.2	9	19(-1.5)	25	[-4]	[7]	[-4]	16	46	RG	-0.3	Wait?	(-1)	6	-15	4	2	0,66	59
32	Jun/26	15	104.29	105.26	104.07(-0.02)	103.9(0.03)	104.09(0.13)	104.19	-0.1	9	20(-0.6)	50	[-3]	[17]	[7]	33	67	UR	0.3	SmallShort?	(-2)	17	7	21	13	0.4,73	52
33	Jun/26	14	104.29	105.26	104.09(-0.05)	103.87(0.03)	103.96(0.05)	104.13	-0.1	9	21(-4.9)	20	[-6]	[6]	[1]	15	68	UR	0.5	SmallShort	(-4)	6	-12	24	9	0.1,62	52
34	Jun/26	13	104.29	105.26	104.14(-0.05)	103.84(0.02)	103.91(0.13)	104.23	-0	9	26(-4.5)	45	[-6]	[15]	[11]	3	99	UR	0.8	SmallShort	(-6)	17	14	26	20	0.2,48	52
35	Jun/26	12	104.29	105.26	104.19(-0.05)	103.82(0.03)	103.77(0.07)	104.11	-0.1	9	30(-3)	45	[-6]	[8]	[16]	-29	63	UR	0.7	SmallShort	(-7)	9	38	13	14	-0.2,26	52

36	Jun/26	11	104.29	105.26	104.24(-0.08)	103.79(-0.08)	103.7(-0.02)	103.77	-0.3	9	33(-2.1)	10	[-10]	[-11]	[10]	-57	32	RG	0.1	Wait	(-8)	-3	20	11	14	-0.9,16	52
37	Jun/26	10	104.29	105.26	104.32(-0.09)	103.87(-0.09)	103.72(-0.04)	103.59	-0.4	9	35(-1.6)	-25	[-11]	[-14]	[-8]	-74	17	DT	-0.2	OpenShort	(-11)	-5	-26	4	1	-1.3,9	52
38	Jun/26	9	104.29	105.26	104.41(-0.06)	103.96(-0.06)	103.76(-0.01)	103.82	-0.3	9	37(0.4)	25	[-8]	[-8]	[10]	-67	3	RG	0.1	Wait?	(-11)	-1	28	7	0	-1,8	52
39	Jun/23	15	104.21	105.4	104.47(-0.06)	104.02(-0.08)	103.77(-0.1)	103.57	-0.4	9	36(3.7)	-5	[-8]	[-21]	[-9]	-90	-52	RG	-0.4	Wait?	(-8)	-13	-22	-1	-14	-1.6,0	62
40	Jun/23	14	104.21	105.4	104.53(-0.08)	104.1(-0.06)	103.87(-0.02)	103.77	-0.3	9	33(0.6)	-15	[-10]	[-10]	[-3]	-85	12	DT	-0.2	HoldShort	(-6)	-3	-6	2	-11	-1.4,0	62

41	Jun/23	13	104.21	105.4	104.61(-0.07)	104.16(-0.08)	103.89(-0.12)	103.82	-0.2	9	32(0.5)	-15	[-9]	[-24]	[-2]	-88	-36	DT	-0.1	HoldShort	(-9)	-15	-5	-1	-8	-1.5,0	62
42	Jun/23	12	104.21	105.4	104.68(-0.08)	104.24(-0.07)	104.02(-0.13)	103.86	-0.2	9	32(0.6)	-20	[-10]	[-25]	[-0]	-86	-28	DT	-0.3	HoldShort	(-9)	-17	1	4	-13	-1.6,4	62
43	Jun/23	11	104.21	105.4	104.76(-0.07)	104.31(-0.12)	104.16(-0.1)	103.85	-0.2	9	31(2.3)	-15	[-9]	[-24]	[-9]	-92	-41	DT	-0.6	OpenShort	(-9)	-13	-22	-6	-2	-1.8,3	62
44	Jun/23	10	104.21	105.4	104.83(-0.06)	104.44(-0.11)	104.26(-0.08)	104.05	-0.1	9	29(1.8)	10	[-8]	[-20]	[5]	-86	-26	RG	-0.4	Wait	(-7)	-10	17	-5	-1	-1.7,7	62
45	Jun/23	9	104.21	105.4	104.89(-0.06)	104.56(-0.12)	104.34(-0.09)	103.89	-0.2	9	27(3.8)	-20	[-8]	[-22]	[-24]	-99	-59	DT	-1	OpenShort?	(-8)	-11	-64	-7	-17	-2.3,9	62

46	Jun/22	15	104.2	105.59	104.95(-0.06)	104.69(-0.09)	104.43(-0.03)	104.46	0.1	13	23(0.6)	10	[-8]	[-11]	[-3]	-73	8	RG	0.1	Wait?	(-5)	-4	-10	2	2	-1.3,10	70
47	Jun/22	14	104.2	105.59	105.01(-0.13)	104.78(-0.08)	104.43(0)	104.55	0.2	13	23(-13)	10	[-17]	[-9]	[7]	-71	102	RG	0.2	Wait	(-7)	0	19	4	-3	-1.2,9	70
48	Jun/22	13	104.2	105.59	105.15(-0.14)	104.86(-0.06)	104.46(-0.15)	104.38	0.1	13	36(-8)	-30	[-18]	[-27]	[-7]	-77	42	DT	-0.1	HoldShort	(-16)	-19	-5	-26	-16	-1.2,3	70
49	Jun/22	12	104.2	105.59	105.3(-0.14)	104.92(-0.04)	104.62(-0.16)	104.42	0.1	13	44(-5.9)	-25	[-18]	[-27]	[-4]	-78	28	DT	-0.3	HoldShort	(-16)	-20	7	-26	-20	-1.2,2	70
50	Jun/22	11	104.2	105.59	105.45(-0.13)	104.96(-0.09)	104.79(-0.16)	104.36	0.1	13	49(-2.5)	-25	[-17]	[-30]	[-15]	-83	-2	DT	-0.5	HoldShort	(-17)	-20	-24	-28	-20	-1.3,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI