Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 5, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $207.7400

PXD Daily Change: -0.1%   Daily StdDev 1.68%   PXD EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $207.53(-0.1%)

Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.3

Sample size 17   Avg positive next hour return: 0.22%(35%)   Avg negative next hour return: -0.27%(65%)
     Wed. Jul. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/59   203.8  203.69  206.49(0.07)  (0)  207.39(-0.03) 206.731    140(-3.6)5[4][0][-12]36-89DR-0.6OpenShort?    (4)-2-29-5-200.2,8160



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.8(daily_ema_20 -1.42%)   203.69(daily_ema_10 -1.47%)   
Resistance Levels: 


 
2Jul/312   203.68  203.09  206.35(0.1)  207.41(0.06)  207.46(0.04) 2081.6    144(-4.4)20[6][6][2]72-33UT0.4OpenLong    (5)22191.3,8953
3Jul/311   203.68  203.09  206.15(0.11)  207.28(0.1)  207.38(0.02) 207.891.6    148(-3.1)35[7][6][8]70-50UT0.4OpenLong    (5)1241-11.3,8753
4Jul/310   203.68  203.09  205.92(0.1)  207.08(0.03)  207.33(-0.09) 206.851.2    152(-7.4)15[6][-2][-7]50-105DR-0.3OpenShort    (4)-5-13-10-160.7,8253
5Jul/39   203.68  203.09  205.72(0.19)  207.02(0.09)  207.52(0.05) 207.421.4    159(-13.4)45[11][9][1]70-143UT-0.1OpenLong?    (6)37-4-31.1,9253
 


6Jun/3015   203.32  202.9  205.34(0.19)  206.83(0.07)  207.42(0.02) 207.131.5    272(-17.1)35[11][7][-5]68-141CR-0.1HoldShort?    (9)1-13-5-30.9,9548
7Jun/3014   203.32  202.9  204.96(0.19)  206.68(0.13)  207.37(0.09) 207.691.7    289(-5.4)50[11][13][0]80-70UT0.1HoldLong    (10)50-281.2,10048
8Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][4]83-26UT0.2HoldLong    (9)106-1201.3,10048
9Jun/3012   203.32  202.9  204.2(0.17)  206.22(0.15)  206.83(0.16) 207.411.6    297(-0.6)50[10][17][2]835UT0.2HoldLong    (9)94-271.3,10048
10Jun/3011   203.32  202.9  203.86(0.17)  205.91(0.17)  206.5(0.13) 207.221.5    298(0.7)50[10][16][3]85-6UT0.3HoldLong    (9)78161.4,10048
 


11Jun/3010   203.32  202.9  203.52(0.14)  205.57(0.13)  206.24(0.1) 206.871.4    297(2.3)40[8][12][2]8521UT0.3OpenLong    (8)620161.4,10048
12Jun/309   203.32  202.9  203.24(0.15)  205.31(0.14)  206.03(0.19) 206.761.4    295(4)50[9][18][8]8848UT0.3OpenLong?    (7)11191201.5,10048
13Jun/2915   202.93  202.45  202.93(0.14)  205.03(0.13)  205.64(0.01) 205.951.2    -091(-1.3)25[8][7][1]83-16UT0.1HoldLong?    (6)15-221.3,10047
14Jun/2914   202.93  202.45  202.65(0.08)  204.76(0.17)  205.61(0.14) 205.751.2    -092(4.7)15[5][15][-1]8497CR0.1OpenShort    (7)8-1-101.4,9947
15Jun/2913   202.93  202.45  202.48(0.08)  204.42(0.28)  205.32(0.2) 205.821.2    -088(5.8)20[5][21][-1]85124CR0.2OpenShort    (4)113-6-121.6,9547
 


16Jun/2912   202.93  202.45  202.31(0.08)  203.84(0.3)  204.9(0.15) 205.671.1    -082(6.3)25[5][19][5]88120UT0.4OpenLong    (4)915-101.7,9547
17Jun/2911   202.93  202.45  202.14(0.07)  203.23(0.24)  204.59(0.09) 205.030.9    -076(4.7)0[4][14][-5]8683CR0.2OpenShort    (3)5-180111.6,9647
18Jun/2910   202.93  202.45  201.99(0.11)  202.74(0.29)  204.41(0.26) 205.821.2    -071(10.3)50[6][25][16]102135UT0.8HoldLong    (5)15361202.2,9747
19Jun/299   202.93  202.45  201.77(0.07)  202.16(0.18)  203.87(0.17) 204.280.6    -061(4.1)20[4][17][6]9086UT0.3OpenLong?    (3)1013-6201.7,9747
20Jun/2815   202.91  202  201.63(0.09)  201.8(0.16)  203.52(0.36) 203.710.3    -256(3.1)15[5][26][0]85100UT0.1OpenLong?    (3)21-104201.5,9750
 


21Jun/2814   202.91  202  201.45(0.13)  201.47(0.15)  202.79(0.46) 204.140.5    -253(1.5)45[7][32][9]100111UT1HoldLong    (5)26124202,10050
22Jun/2813   202.91  202  201.19(0.13)  201.16(0.16)  201.86(0.39) 204.090.5    -252(3.3)50[7][28][20]108102UT1.7HoldLong    (6)221950202.3,10050
23Jun/2812   202.91  202  200.92(0.11)  200.83(0.14)  201.07(0.31) 203.270.1    -249(1.8)45[6][23][18]7380UT1.8OpenLong    (6)172039202,7350
24Jun/2811   202.91  202  200.69(0.09)  200.83(0)  200.44(0.19) 202.41-0.2    -247(-0.6)40[5][12][27]2740UT1.7OpenLong    (4)115618201.5,3950
25Jun/2810   202.91  202  200.51(0.03)  200.54(-0.11)  200.06(-0.04) 200.06-1.1    -247(-2.6)10[2][-5][3]-42-68RG0Wait    (1)-213-116-0.4,1850
 


26Jun/289   202.91  202  200.44(0.02)  200.77(-0.14)  200.15(-0.16) 199.5-1.4    -250(-2.4)-20[1][-13][-9]-45-121DR-0.5OpenShort?    (1)-9-15-17-12-0.8,2550
27Jun/2715   203.11  201.81  200.39(0.06)  201.06(-0.09)  200.47(-0.06) 200.13-1.1    -552(-2.9)-20[3][-6][-4]-27-100DR-0.3OpenShort?    (2)-3-1-13-15-0.2,2846
28Jun/2714   203.11  201.81  200.39(0)  201.24(-0.06)  200.59(-0.02) 200.19-1.1    -555(0)-40[0][-4][-6]-9-6DR-0.3OpenShort    (3)-1-7-11-20-0.1,4446
29Jun/2713   203.11  201.81  200.26(0.01)  201.37(-0.04)  200.64(-0.19) 200.48-1    -555(0)-40[1][-13][-3]7-59DR-0.1OpenShort    (1)-11-0-8-200.2,5246
30Jun/2712   203.11  201.81  200.26(0)  201.37(0)  201.02(-0.19) 200.51-1    -555(-0.1)-50[0][-12][-8]11-47DR-0.4OpenShort    (1)-11-12-9-200.2,5646
 


31Jun/2711   203.11  201.81  200.23(0.02)  201.44(0.12)  201.4(-0.12) 201.04-0.8    -555(0.7)-45[1][-4][-4]25-19DR-0.3OpenShort    (1)-77-21-200.6,6046
32Jun/2710   203.11  201.81  200.18(0.01)  201.2(0.07)  201.65(-0.15) 200.74-0.9    -555(-0.1)-45[1][-7][-4]31-27DR-0.6OpenShort    (1)-86-20-200.4,7146
33Jun/279   203.11  201.81  200.18(0)  201.05(0.1)  201.95(-0.07) 200.48-1    -555(0.1)-50[0][-2][-20]37-1DR-1OpenShort?    (1)-4-44-17-200.2,8246
34Jun/2615   203.5  202.31  200.15(0.03)  200.85(0.18)  202.09(0.1) 202.34-0.5    -655(2.3)-35[2][10][2]87104RG0.2Wait?    (2)604121.5,9943
35Jun/2614   203.5  202.31  200.08(-0.04)  200.48(0.18)  201.88(0.2) 202.32-0.5    -652(-6.7)-50[-2][14][3]92215UR0.3SmallShort    (2)11-211201.7,9943
 


36Jun/2613   203.5  202.31  200.16(-0.04)  200.12(0.21)  201.47(0.36) 202.43-0.4    -659(-6.8)-30[-2][24][11]88263UR0.6SmallShort    (-1)201220201.5,10043
37Jun/2612   203.5  202.31  200.25(-0.05)  199.71(0.22)  200.75(0.31) 201.9-0.6    -666(-6.6)-30[-3][22][11]75231UR0.7SmallShort    (-3)171030201,10043
38Jun/2611   203.5  202.31  200.36(-0.08)  199.28(0.06)  200.12(0.26) 201.46-0.8    -672(-7.8)-35[-5][14][12]58222UR0.7SmallShort    (-3)15335200.6,9343
39Jun/2610   203.5  202.31  200.52(-0.06)  199.16(0.09)  199.61(0.31) 201.34-0.8    -680(-6.6)-15[-3][18][18]27204UR0.8SmallShort    (-4)172628200.4,6743
40Jun/269   203.5  202.31  200.65(-0.1)  198.99(-0.02)  199(0.12) 200.24-1.3    -687(-4.6)-25[-6][3][17]-14133UR0.6SmallShort?    (-5)7331620-0.2,4143
 


41Jun/2315   204.01  202.84  200.86(-0.08)  199.02(-0.07)  198.77(0.04) 198.86-1.9    -791(7.2)-30[-5][-3][2]-487DP0OpenShort?    (-7)2168-0.9,2549
42Jun/2314   204.01  202.84  201.03(-0.08)  199.16(-0.05)  198.69(0.14) 198.8-1.9    -784(1.6)-30[-5][3][1]-5726UR0SmallShort    (-4)815-1-1,1849
43Jun/2313   204.01  202.84  201.19(-0.05)  199.26(-0.1)  198.42(-0.14) 198.77-1.9    -783(2.6)-35[-3][-13][2]-61-103DP0.2OpenShort    (-4)-8172-1.1,1749
44Jun/2312   204.01  202.84  201.3(-0.04)  199.46(-0.11)  198.7(-0.14) 198.74-1.9    -780(2.3)-30[-2][-14][2]-65-126DP0OpenShort    (-2)-8211-3-1.2,1549
45Jun/2311   204.01  202.84  201.38(-0.03)  199.67(-0.26)  198.97(-0.16) 198.65-2    -778(2.7)-25[-2][-19][3]-73-153DP-0.2OpenShort    (-2)-95-020-1.3,1049
 


46Jun/2310   204.01  202.84  201.45(-0.05)  200.2(-0.27)  199.28(-0.14) 198.45-2    -775(2.7)-30[-3][-18][6]-83-133DP-0.4OpenShort    (-2)-821-4-2-1.5,549
47Jun/239   204.01  202.84  201.55(-0.09)  200.75(-0.34)  199.55(-0.27) 197.57-2.4    -772(9.2)-50[-5][-28][-25]-98-173DT-1OpenShort?    (-4)-15-60-9-20-2,249
48Jun/2215   204.76  203.67  201.73(-0.05)  201.44(-0.22)  200.1(-0.06) 200.08-1.8    -563(-1.2)-35[-3][-11][-5]-72-38DT-0OpenShort?    (-1)-3-1-24-3-1,353
49Jun/2214   204.76  203.67  201.83(-0.15)  201.88(-0.21)  200.22(-0.08) 200.13-1.8    -564(-7.2)-50[-8][-14][-6]-7173DT-0.1OpenShort    (-2)-5-1-24-16-1,453
50Jun/2213   204.76  203.67  202.13(-0.17)  202.31(-0.2)  200.38(-0.37) 200.17-1.7    -572(-8.6)-50[-10][-30][-7]-72-8DT-0.1OpenShort    (-7)-210-24-20-1,353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA