|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $61.6200 One month high (close): $67.1700
FRPT Daily Change: -1.4% Daily StdDev 2.19% FRPT EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $66.07(-1.4%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 64.42 | 63.93 | 65.65(0.31) | 66.17(0.33) | 66.67(0.39) | 67 | 1.4 | | 2 | 45(-5.2) | 50 | [14] | [31] | [3] | 90 | -24 | UT | 0.4 | HoldLong? | | (12) | 18 | 3 | 2 | 20 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.17(hourly_sma_10 -1.24%) 65.65(hourly_sma_20 -2.01%) 64.42(daily_ema_20 -3.85%) 63.93(daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | Jul/3 | 12 | 64.2 | 63.53 | 65.45(0.29) | 65.95(0.26) | 66.41(0.35) | 66.95 | 1.5 | | 1 | 50(-2.5) | 50 | [13] | [27] | [9] | 90 | 10 | UT | 0.6 | HoldLong | | (13) | 16 | 8 | 7 | 20 | 1.6,100 | 50 | | 3 | Jul/3 | 11 | 64.2 | 63.53 | 65.26(0.28) | 65.78(0.26) | 66.18(0.29) | 66.82 | 1.4 | | 1 | 52(-1.7) | 50 | [13] | [25] | [11] | 89 | 13 | UT | 0.6 | HoldLong | | (12) | 13 | 18 | 7 | 20 | 1.6,99 | 50 | | 4 | Jul/3 | 10 | 64.2 | 63.53 | 65.08(0.35) | 65.61(0.21) | 65.99(0.32) | 66.54 | 1.2 | | 1 | 54(-7.3) | 50 | [16] | [26] | [19] | 83 | -76 | UT | 0.5 | HoldLong | | (11) | 15 | 42 | 5 | 20 | 1.4,98 | 50 | | 5 | Jul/3 | 9 | 64.2 | 63.53 | 64.85(0.31) | 65.47(0.02) | 65.78(0.15) | 65.88 | 0.9 | | 1 | 61(-8.4) | 50 | [14] | [13] | [2] | 69 | -139 | UT | 0.1 | OpenLong? | | (13) | 7 | -1 | 1 | 20 | 0.9,96 | 50 | | | | |
| 6 | Jun/30 | 15 | 63.93 | 63.19 | 64.65(0.29) | 65.46(0.03) | 65.68(0.31) | 65.89 | 1.1 | | 0 | 70(-5.8) | 50 | [13] | [19] | [5] | 69 | -42 | UT | 0.2 | OpenLong? | | (14) | 14 | 4 | 4 | 20 | 0.9,96 | 45 | | 7 | Jun/30 | 14 | 63.93 | 63.19 | 64.46(0.23) | 65.44(-0.02) | 65.48(0.15) | 65.83 | 1 | | 0 | 76(0.1) | 50 | [11] | [10] | [6] | 68 | -3 | UT | 0.2 | OpenLong | | (14) | 7 | 2 | 5 | 20 | 1,93 | 45 | | 8 | Jun/30 | 13 | 63.93 | 63.19 | 64.31(0.19) | 65.45(0.05) | 65.38(0.21) | 65.8 | 1 | | 0 | 76(1.4) | 45 | [9] | [14] | [7] | 67 | 77 | UT | 0.3 | OpenLong | | (10) | 10 | 11 | 6 | 20 | 1.1,89 | 45 | | 9 | Jun/30 | 12 | 63.93 | 63.19 | 64.19(0.17) | 65.42(0.15) | 65.24(0.14) | 65.62 | 0.9 | | 0 | 74(2) | 40 | [8] | [13] | [7] | 57 | 72 | UT | 0.3 | OpenLong | | (8) | 7 | 24 | -1 | -11 | 1,82 | 45 | | 10 | Jun/30 | 11 | 63.93 | 63.19 | 64.08(0.11) | 65.32(0.28) | 65.15(-0.15) | 65.25 | 0.7 | | 0 | 72(1) | 5 | [5] | [2] | [2] | 52 | 17 | RG | 0.1 | Wait | | (5) | -7 | 23 | -3 | -20 | 0.9,79 | 45 | | | | |
| 11 | Jun/30 | 10 | 63.93 | 63.19 | 64.01(0.14) | 65.14(0.25) | 65.25(-0.29) | 64.9 | 0.5 | | 0 | 71(-0.4) | -10 | [7] | [-5] | [-18] | 48 | -97 | DR | -0.3 | OpenShort | | (5) | -13 | -29 | -7 | -20 | 0.7,80 | 45 | | 12 | Jun/30 | 9 | 63.93 | 63.19 | 63.92(0.2) | 64.98(0.36) | 65.44(-0.15) | 65.35 | 0.8 | | 0 | 72(1.5) | 35 | [9] | [5] | [3] | 61 | -40 | UT | -0.1 | OpenLong? | | (8) | -7 | 17 | -8 | -17 | 1.1,83 | 45 | | 13 | Jun/29 | 15 | 63.65 | 63.14 | 63.79(0.2) | 64.75(0.31) | 65.54(-0.09) | 65.09 | 0.8 | | -2 | 70(2.1) | 5 | [9] | [4] | [-7] | 60 | -44 | CR | -0.3 | HoldShort? | | (8) | -4 | -10 | -13 | -20 | 1,85 | 44 | | 14 | Jun/29 | 14 | 63.65 | 63.14 | 63.66(0.2) | 64.55(0.48) | 65.6(0.15) | 65.25 | 0.8 | | -2 | 68(1.5) | 10 | [9] | [19] | [-13] | 70 | 71 | CR | -0.3 | HoldShort | | (9) | 7 | -22 | -15 | -20 | 1.2,90 | 44 | | 15 | Jun/29 | 13 | 63.65 | 63.14 | 63.53(0.25) | 64.24(0.61) | 65.5(0.72) | 65.59 | 1 | | -2 | 66(4.6) | 50 | [12] | [49] | [-3] | 86 | 244 | CR | 0.1 | OpenShort | | (11) | 33 | -9 | -11 | 20 | 1.6,96 | 44 | | | | |
| 16 | Jun/29 | 12 | 63.65 | 63.14 | 63.37(0.22) | 63.85(0.58) | 65.03(0.79) | 65.73 | 1.1 | | -2 | 62(6.2) | 50 | [10] | [51] | [1] | 98 | 346 | UT | 0.6 | OpenLong | | (11) | 36 | -13 | -3 | 20 | 2,98 | 44 | | 17 | Jun/29 | 11 | 63.65 | 63.14 | 63.23(0.29) | 63.48(0.49) | 64.52(0.89) | 65.93 | 1.2 | | -2 | 56(11.1) | 50 | [13] | [55] | [25] | 115 | 353 | UT | 1.3 | HoldLong | | (11) | 41 | 26 | 20 | 20 | 2.6,100 | 44 | | 18 | Jun/29 | 10 | 63.65 | 63.14 | 63.05(0.24) | 63.17(0.37) | 63.95(0.76) | 65.53 | 1 | | -2 | 45(11.9) | 50 | [11] | [45] | [38] | 118 | 333 | UT | 1.9 | HoldLong | | (11) | 35 | 58 | 25 | 20 | 2.9,95 | 44 | | 19 | Jun/29 | 9 | 63.65 | 63.14 | 62.9(0.11) | 62.94(0.16) | 63.47(0.79) | 64.64 | 0.5 | | -2 | 33(6.2) | 40 | [5] | [41] | [45] | 106 | 376 | UT | 1.9 | HoldLong? | | (8) | 36 | 86 | 25 | 20 | 2.8,86 | 44 | | 20 | Jun/28 | 15 | 63.59 | 63.35 | 62.83(0.05) | 62.84(-0.05) | 62.97(0.48) | 63.34 | -0.1 | | -2 | 26(2.8) | 30 | [2] | [20] | [13] | 54 | 157 | UT | 0.7 | OpenLong? | | (1) | 22 | 16 | 16 | 20 | 1,79 | 48 | | | | |
| 21 | Jun/28 | 14 | 63.59 | 63.35 | 62.8(0.1) | 62.84(0) | 62.67(0.35) | 63.1 | -0.2 | | -2 | 24(-1.8) | 40 | [5] | [16] | [6] | 42 | 36 | UT | 0.9 | OpenLong | | (1) | 16 | -7 | 39 | 20 | 0.6,77 | 48 | | 22 | Jun/28 | 13 | 63.59 | 63.35 | 62.74(0.11) | 62.87(0.08) | 62.45(0.11) | 63.21 | -0.2 | | -2 | 25(-0.7) | 25 | [5] | [7] | [8] | 31 | -21 | UT | 1.4 | OpenLong | | (5) | 5 | -1 | 35 | 20 | 0.9,58 | 48 | | 23 | Jun/28 | 12 | 63.59 | 63.35 | 62.67(0.05) | 62.82(0.1) | 62.38(-0.02) | 63.22 | -0.2 | | -2 | 26(0.5) | 40 | [2] | [1] | [31] | 6 | 30 | UT | 1.6 | OpenLong | | (5) | -1 | 80 | 17 | 18 | 1,31 | 48 | | 24 | Jun/28 | 11 | 63.59 | 63.35 | 62.64(-0.05) | 62.76(-0.1) | 62.39(-0.51) | 62.03 | -0.8 | | -2 | 26(1) | -45 | [-2] | [-28] | [-6] | -75 | -186 | DT | -0.7 | HoldShort | | (-3) | -23 | 17 | -39 | -20 | -1.2,5 | 48 | | 25 | Jun/28 | 10 | 63.59 | 63.35 | 62.67(-0.06) | 62.82(-0.14) | 62.71(-0.63) | 61.78 | -0.9 | | -2 | 25(2.4) | -50 | [-3] | [-34] | [-18] | -74 | -245 | DT | -1.8 | OpenShort | | (-2) | -29 | -10 | -50 | -20 | -1.8,21 | 48 | | | | |
| 26 | Jun/28 | 9 | 63.59 | 63.35 | 62.71(-0.02) | 62.91(-0.13) | 63.11(-0.3) | 61.93 | -0.8 | | -2 | 22(0.8) | -50 | [-1] | [-18] | [-37] | -44 | -182 | DT | -2.6 | OpenShort? | | (-2) | -14 | -69 | -48 | -20 | -1.7,49 | 48 | | 27 | Jun/27 | 15 | 63.57 | 63.62 | 62.72(0.11) | 62.99(0.08) | 63.3(0.06) | 62.97 | -0.3 | | -2 | 21(-3.2) | 0 | [5] | [4] | [-12] | 41 | -63 | CR | -0.7 | HoldShort? | | (2) | 3 | -22 | -21 | -17 | 0.6,76 | 57 | | 28 | Jun/27 | 14 | 63.57 | 63.62 | 62.65(0.11) | 62.94(0.11) | 63.26(0.19) | 63.3 | -0.1 | | -2 | 25(-0.3) | 10 | [5] | [11] | [-5] | 77 | 31 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | 1 | 19 | 1.3,94 | 57 | | 29 | Jun/27 | 13 | 63.57 | 63.62 | 62.58(0.14) | 62.87(0.1) | 63.14(0.33) | 63.59 | 0 | | -2 | 25(2.1) | 40 | [7] | [17] | [7] | 100 | 95 | UT | 0.9 | HoldLong | | (5) | 15 | -1 | 15 | 20 | 2,100 | 57 | | 30 | Jun/27 | 12 | 63.57 | 63.62 | 62.49(0.13) | 62.81(0.14) | 62.93(0.33) | 63.6 | 0 | | -2 | 23(2.6) | 50 | [6] | [18] | [20] | 103 | 127 | UT | 1.4 | HoldLong | | (6) | 15 | 36 | 21 | 20 | 2.3,95 | 57 | | | | |
| 31 | Jun/27 | 11 | 63.57 | 63.62 | 62.41(0.06) | 62.72(0.19) | 62.72(0.1) | 63.05 | -0.3 | | -2 | 20(1.3) | 15 | [3] | [8] | [7] | 74 | 59 | UT | 0.8 | OpenLong | | (4) | 5 | 17 | 9 | 2 | 1.5,86 | 57 | | 32 | Jun/27 | 10 | 63.57 | 63.62 | 62.37(0.03) | 62.6(0.16) | 62.66(0.11) | 62.8 | -0.4 | | -2 | 19(0.5) | 0 | [1] | [7] | [4] | 56 | 68 | RG | 0.4 | Wait | | (2) | 5 | 12 | 5 | -13 | 1.1,78 | 57 | | 33 | Jun/27 | 9 | 63.57 | 63.62 | 62.37(0) | 62.5(-0.03) | 62.59(-0.05) | 62.62 | -0.5 | | -2 | 18(0) | -15 | [0] | [-5] | [-0] | 39 | 26 | DT | 0.1 | OpenShort? | | (1) | -2 | 1 | -7 | 8 | 0.7,71 | 57 | | 34 | Jun/26 | 15 | 63.66 | 63.96 | 62.35(0.1) | 62.52(0.02) | 62.62(-0.11) | 62.61 | -0.5 | | -2 | 18(-1.1) | 10 | [5] | [-6] | [3] | 46 | -101 | RG | -0 | Wait? | | (1) | -5 | 5 | 1 | 11 | 0.7,78 | 57 | | 35 | Jun/26 | 14 | 63.66 | 63.96 | 62.29(-0.02) | 62.51(0.02) | 62.69(-0.08) | 62.54 | -0.5 | | -2 | 20(-0.3) | -35 | [-1] | [-6] | [-8] | 40 | 40 | DT | -0.4 | OpenShort | | (3) | -4 | -19 | -8 | 2 | 0.6,75 | 57 | | | | |
| 36 | Jun/26 | 13 | 63.66 | 63.96 | 62.3(0.03) | 62.5(0.08) | 62.74(0.32) | 62.83 | -0.4 | | -2 | 20(0.7) | 15 | [1] | [15] | [9] | 60 | 145 | UT | 0.2 | OpenLong | | (1) | 15 | 24 | -4 | 16 | 1.3,77 | 57 | | 37 | Jun/26 | 12 | 63.66 | 63.96 | 62.28(0.03) | 62.45(0.16) | 62.54(0.19) | 62.47 | -0.6 | | -2 | 19(0) | -5 | [1] | [10] | [-6] | 43 | 49 | CR | -0.2 | HoldShort | | (0) | 9 | -9 | -2 | -20 | 0.5,80 | 57 | | 38 | Jun/26 | 11 | 63.66 | 63.96 | 62.26(0.05) | 62.35(0.1) | 62.42(-0.03) | 62.61 | -0.5 | | -2 | 19(-0.1) | -5 | [2] | [-1] | [-4] | 65 | -5 | DR | 0.5 | OpenShort | | (2) | -1 | -25 | 25 | 3 | 0.9,92 | 57 | | 39 | Jun/26 | 10 | 63.66 | 63.96 | 62.23(0.11) | 62.29(0.26) | 62.44(0.32) | 62.98 | -0.3 | | -2 | 19(3.1) | 35 | [5] | [20] | [11] | 72 | 87 | UT | 1.3 | OpenLong | | (3) | 15 | 14 | 19 | 20 | 1.8,77 | 57 | | 40 | Jun/26 | 9 | 63.66 | 63.96 | 62.16(0.08) | 62.13(0.06) | 62.24(-0.06) | 62.77 | -0.4 | | -2 | 16(-2.2) | 30 | [4] | [-3] | [22] | 50 | -5 | RG | 1.6 | SmallShort? | | (3) | -3 | 62 | -7 | 20 | 1.8,55 | 57 | | | | |
| 41 | Jun/23 | 15 | 63.84 | 64.33 | 62.11(0.05) | 62.09(-0.06) | 62.28(-0.13) | 61.86 | -0.9 | | -3 | 18(-2.4) | -15 | [2] | [-9] | [-5] | -10 | -131 | DR | -1.1 | OpenShort? | | (2) | -6 | -3 | -24 | -6 | -0.6,55 | 54 | | 42 | Jun/23 | 14 | 63.84 | 64.33 | 62.08(-0.02) | 62.13(-0.1) | 62.36(0.1) | 61.9 | -0.9 | | -3 | 21(0) | -50 | [-1] | [-1] | [-19] | 14 | 18 | DT | -1.1 | OpenShort | | (2) | 5 | -49 | -9 | -10 | -0.4,74 | 54 | | 43 | Jun/23 | 13 | 63.84 | 64.33 | 62.09(0.08) | 62.19(0.03) | 62.3(0.26) | 62.63 | -0.6 | | -3 | 21(0.7) | 15 | [4] | [11] | [9] | 71 | 73 | UT | 0.8 | OpenLong | | (2) | 12 | 9 | 16 | 20 | 1.2,91 | 54 | | 44 | Jun/23 | 12 | 63.84 | 64.33 | 62.04(0.06) | 62.17(0.14) | 62.14(0.18) | 62.49 | -0.6 | | -3 | 20(0.3) | 10 | [3] | [9] | [7] | 62 | 53 | RG | 0.8 | SmallShort | | (3) | 8 | 3 | 34 | 6 | 1.1,84 | 54 | | 45 | Jun/23 | 11 | 63.84 | 64.33 | 62(0.02) | 62.08(-0.03) | 62.03(0.16) | 62.45 | -0.7 | | -3 | 20(0.3) | 0 | [1] | [4] | [9] | 40 | 92 | RG | 1 | SmallShort | | (3) | 7 | 6 | 17 | 20 | 1.1,62 | 54 | | | | |
| 46 | Jun/23 | 10 | 63.84 | 64.33 | 61.99(0.03) | 62.1(-0.02) | 61.93(0.08) | 62.36 | -0.7 | | -3 | 19(0.2) | 35 | [1] | [1] | [23] | 22 | 48 | UT | 1.1 | OpenLong | | (1) | 4 | 57 | 8 | 20 | 0.9,49 | 54 | | 47 | Jun/23 | 9 | 63.84 | 64.33 | 61.97(-0.13) | 62.11(-0.08) | 61.88(-0.32) | 61.52 | -1.1 | | -3 | 19(-2.3) | -50 | [-6] | [-20] | [-16] | -40 | -15 | DT | -0.9 | OpenShort? | | (-2) | -15 | -26 | -16 | -20 | -1.1,38 | 54 | | 48 | Jun/22 | 15 | 64.14 | 64.76 | 62.05(-0.13) | 62.16(-0.02) | 62.08(-0.19) | 61.9 | -1.1 | | -0 | 22(-5.3) | -45 | [-6] | [-12] | [-2] | -10 | 71 | DT | -0.4 | OpenShort? | | (-4) | -9 | 0 | -3 | -19 | -0.3,48 | 63 | | 49 | Jun/22 | 14 | 64.14 | 64.76 | 62.13(-0.18) | 62.17(-0.05) | 62.2(0.1) | 61.9 | -1.1 | | -0 | 27(-5.8) | -45 | [-8] | [-0] | [-2] | -3 | 178 | DT | -0.5 | OpenShort | | (-6) | 5 | 1 | -1 | -20 | -0.4,57 | 63 | | 50 | Jun/22 | 13 | 64.14 | 64.76 | 62.24(-0.16) | 62.2(0.11) | 62.14(-0.24) | 61.89 | -1.1 | | -0 | 33(-5) | -50 | [-7] | [-12] | [-12] | 9 | 45 | DT | -0.4 | OpenShort | | (-7) | -11 | -26 | 3 | -20 | -0.5,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|