|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0100 One month high (close): $30.3500
TZA Daily Change: -1.1% Daily StdDev 3.54% TZA EMA_5_Trend: -2.33% 10Minute StdDev: $0.2827
Latest Price : $26.01(-1.1%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 27.49 | 27.52 | 26.37(-0.34) | (0) | 26.01(0.12) | 26.05 | -1.3 | | -6 | 44(-7.2) | -50 | [-10] | [-1] | [1] | -38 | 319 | DP | 0.1 | OpenShort | | (-7) | 3 | -4 | 12 | 0 | -0.6,27 | 43 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.37(hourly_sma_20 1.23%) 27.49(daily_ema_20 5.53%) 27.52(daily_ema_10 5.64%)
|
| | | 2 | Jul/3 | 11 | 27.49 | 27.52 | 26.46(-0.3) | 26.01(-0.15) | 25.98(0.15) | 26.09 | -1.2 | | -6 | 52(-4.7) | -45 | [-9] | [-2] | [11] | -48 | 261 | DP | 0.2 | OpenShort | | (-8) | 4 | 13 | 5 | 20 | -0.6,17 | 43 | | 3 | Jul/3 | 10 | 27.49 | 27.52 | 26.54(-0.34) | 26.05(-0.19) | 25.94(0.12) | 25.95 | -1.3 | | -6 | 56(-4.6) | -50 | [-10] | [-3] | [6] | -63 | 219 | DP | 0 | OpenShort | | (-8) | 3 | 12 | 5 | 16 | -0.9,10 | 43 | | 4 | Jul/3 | 9 | 27.49 | 27.52 | 26.63(-0.45) | 26.1(-0.34) | 25.91(-0.38) | 25.82 | -1.5 | | -6 | 61(-1.9) | -50 | [-13] | [-20] | [-11] | -75 | 118 | DT | -0.1 | HoldShort? | | (-10) | -11 | -28 | 3 | -20 | -1.2,5 | 43 | | 5 | Jun/30 | 15 | 27.8 | 27.64 | 26.75(-0.37) | 26.19(-0.15) | 25.91(0) | 26.12 | -1.4 | | -7 | 63(-4.1) | -50 | [-11] | [-6] | [8] | -62 | 199 | DP | 0.2 | OpenShort? | | (-9) | 0 | 17 | 6 | 20 | -0.9,11 | 50 | | | | |
| 6 | Jun/30 | 14 | 27.8 | 27.64 | 26.85(-0.37) | 26.23(-0.27) | 26.01(-0.08) | 25.94 | -1.6 | | -7 | 67(0) | -50 | [-10] | [-10] | [-1] | -79 | 74 | DT | -0.1 | HoldShort | | (-11) | -2 | 5 | 0 | -20 | -1.2,1 | 50 | | 7 | Jun/30 | 13 | 27.8 | 27.64 | 26.95(-0.33) | 26.3(-0.23) | 26.03(-0.53) | 25.89 | -1.6 | | -7 | 67(1.8) | -50 | [-9] | [-22] | [-7] | -83 | -160 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 1 | -20 | -1.4,2 | 50 | | 8 | Jun/30 | 12 | 27.8 | 27.64 | 27.04(-0.37) | 26.36(-0.26) | 26.17(-0.49) | 25.95 | -1.6 | | -7 | 65(2.2) | -50 | [-10] | [-21] | [-10] | -81 | -107 | DT | -0.3 | OpenShort | | (-9) | -14 | -19 | 3 | -20 | -1.4,4 | 50 | | 9 | Jun/30 | 11 | 27.8 | 27.64 | 27.14(-0.33) | 26.43(-0.56) | 26.3(-0.19) | 26.16 | -1.4 | | -7 | 63(0.7) | -50 | [-9] | [-17] | [5] | -79 | -30 | DP | -0.2 | OpenShort | | (-8) | -5 | 4 | 0 | 20 | -1.3,4 | 50 | | 10 | Jun/30 | 10 | 27.8 | 27.64 | 27.23(-0.4) | 26.58(-0.6) | 26.35(-0.42) | 26.12 | -1.4 | | -7 | 62(1.6) | -50 | [-11] | [-24] | [2] | -85 | -63 | DP | -0.3 | OpenShort | | (-9) | -12 | 7 | -2 | 4 | -1.5,3 | 50 | | | | |
| 11 | Jun/30 | 9 | 27.8 | 27.64 | 27.34(-0.47) | 26.74(-0.67) | 26.46(-0.41) | 26.04 | -1.5 | | -7 | 61(0.8) | -50 | [-13] | [-25] | [-20] | -91 | -49 | DT | -0.6 | HoldShort? | | (-11) | -12 | -48 | -2 | -20 | -1.8,4 | 50 | | 12 | Jun/29 | 15 | 28.15 | 27.68 | 27.47(-0.43) | 26.92(-0.41) | 26.57(0.08) | 26.57 | -1 | | -8 | 60(12.9) | -50 | [-12] | [-7] | [-1] | -79 | 197 | DT | 0 | OpenShort? | | (-10) | 2 | -3 | 3 | -4 | -1.3,4 | 53 | | 13 | Jun/29 | 14 | 28.15 | 27.68 | 27.59(-0.4) | 27.03(-0.48) | 26.55(-0.08) | 26.6 | -1 | | -8 | 47(-0.2) | -50 | [-11] | [-13] | [4] | -79 | 87 | DP | 0.1 | OpenShort | | (-10) | -2 | 11 | 5 | -4 | -1.3,4 | 53 | | 14 | Jun/29 | 13 | 28.15 | 27.68 | 27.7(-0.4) | 27.16(-0.55) | 26.57(-0.9) | 26.48 | -1.1 | | -8 | 47(1.5) | -50 | [-11] | [-37] | [-6] | -86 | -235 | DT | -0.1 | OpenShort | | (-10) | -25 | -8 | 7 | -20 | -1.6,4 | 53 | | 15 | Jun/29 | 12 | 28.15 | 27.68 | 27.81(-0.39) | 27.31(-0.58) | 26.81(-0.81) | 26.57 | -1 | | -8 | 46(1.7) | -50 | [-11] | [-34] | [-5] | -89 | -233 | DT | -0.3 | OpenShort | | (-10) | -23 | -5 | 9 | -20 | -1.7,4 | 53 | | | | |
| 16 | Jun/29 | 11 | 28.15 | 27.68 | 27.92(-0.43) | 27.47(-0.43) | 27.03(-0.84) | 26.62 | -1 | | -8 | 44(1.4) | -50 | [-12] | [-33] | [-8] | -95 | -215 | DT | -0.6 | OpenShort | | (-9) | -24 | 12 | -6 | -20 | -1.9,3 | 53 | | 17 | Jun/29 | 10 | 28.15 | 27.68 | 28.04(-0.46) | 27.59(-0.58) | 27.26(-1.05) | 26.49 | -1.1 | | -8 | 43(6.7) | -50 | [-13] | [-42] | [-21] | -108 | -316 | DT | -1.1 | HoldShort | | (-12) | -29 | -17 | -9 | -20 | -2.3,0 | 53 | | 18 | Jun/29 | 9 | 28.15 | 27.68 | 28.17(-0.35) | 27.75(-0.32) | 27.55(-0.68) | 26.68 | -0.9 | | -8 | 36(4.5) | -50 | [-10] | [-27] | [-46] | -115 | -317 | DT | -1.5 | HoldShort? | | (-9) | -19 | -86 | -14 | -20 | -2.6,0 | 53 | | 19 | Jun/28 | 15 | 28.45 | 27.67 | 28.27(-0.18) | 27.84(-0.11) | 27.74(-0.25) | 27.67 | -0.4 | | -9 | 31(7.4) | -50 | [-5] | [-10] | [-1] | -77 | -72 | DT | -0.1 | OpenShort? | | (-5) | -7 | 0 | 1 | -14 | -1.2,3 | 48 | | 20 | Jun/28 | 14 | 28.45 | 27.67 | 28.32(-0.28) | 27.87(-0.25) | 27.81(-0.39) | 27.67 | -0.4 | | -9 | 24(-1.4) | -50 | [-8] | [-17] | [-5] | -82 | -13 | DT | -0.3 | HoldShort | | (-4) | -11 | -13 | -5 | 0 | -1.4,3 | 48 | | | | |
| 21 | Jun/28 | 13 | 28.45 | 27.67 | 28.4(-0.21) | 27.94(-0.25) | 27.81(0) | 27.82 | -0.3 | | -9 | 25(-0.4) | -50 | [-6] | [-5] | [5] | -74 | 47 | DP | -0.2 | OpenShort | | (-7) | 0 | 10 | -4 | 20 | -1.1,4 | 48 | | 22 | Jun/28 | 12 | 28.45 | 27.67 | 28.46(-0.21) | 28.01(-0.53) | 27.92(-0.11) | 27.71 | -0.4 | | -9 | 26(1.7) | -50 | [-6] | [-12] | [-2] | -81 | -47 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -7 | 20 | -1.5,7 | 48 | | 23 | Jun/28 | 11 | 28.45 | 27.67 | 28.52(-0.18) | 28.16(-0.28) | 27.95(0.07) | 27.85 | -0.3 | | -9 | 24(0.8) | -50 | [-5] | [-4] | [-4] | -66 | 4 | DT | -0.2 | OpenShort | | (-4) | 2 | -13 | 9 | -14 | -1.4,19 | 48 | | 24 | Jun/28 | 10 | 28.45 | 27.67 | 28.57(-0.17) | 28.24(-0.28) | 27.93(-0.07) | 28 | -0.2 | | -9 | 23(0.8) | -50 | [-5] | [-8] | [-4] | -62 | -20 | DT | 0.1 | OpenShort | | (-3) | -2 | -19 | 14 | -4 | -1.2,18 | 48 | | 25 | Jun/28 | 9 | 28.45 | 27.67 | 28.62(-0.07) | 28.32(-0.18) | 27.93(0) | 28.23 | -0.1 | | -9 | 22(0.3) | -25 | [-2] | [-3] | [15] | -60 | -56 | DP | 0.6 | OpenShort? | | (-3) | 0 | 33 | 17 | 18 | -0.9,13 | 48 | | | | |
| 26 | Jun/27 | 15 | 28.68 | 27.63 | 28.64(-0.17) | 28.37(-0.42) | 27.95(-0.57) | 27.85 | -0.4 | | -11 | 22(3.8) | -50 | [-5] | [-24] | [-2] | -93 | -247 | DT | -0.2 | OpenShort? | | (-3) | -16 | 4 | 0 | -20 | -1.8,2 | 39 | | 27 | Jun/27 | 14 | 28.68 | 27.63 | 28.69(-0.03) | 28.49(-0.38) | 28.11(-0.88) | 27.8 | -0.4 | | -11 | 18(1) | -50 | [-1] | [-31] | [-9] | -105 | -536 | DT | -0.8 | HoldShort | | (-4) | -25 | 1 | -15 | -20 | -2.2,0 | 39 | | 28 | Jun/27 | 13 | 28.68 | 27.63 | 28.69(0) | 28.6(-0.35) | 28.36(-0.67) | 27.79 | -0.4 | | -11 | 17(0.4) | -50 | [0] | [-24] | [-22] | -110 | -517 | DR | -1.5 | HoldShort | | (-1) | -19 | -21 | -31 | -20 | -2.4,0 | 39 | | 29 | Jun/27 | 12 | 28.68 | 27.63 | 28.69(0) | 28.7(-0.21) | 28.55(-0.49) | 28.04 | -0.3 | | -11 | 17(-0.3) | -50 | [0] | [-17] | [-23] | -94 | -376 | DR | -1.4 | HoldShort | | (0) | -14 | -21 | -41 | -20 | -1.8,1 | 39 | | 30 | Jun/27 | 11 | 28.68 | 27.63 | 28.7(0.07) | 28.76(-0.42) | 28.69(-0.38) | 28.29 | -0.2 | | -11 | 17(-1.1) | -50 | [2] | [-17] | [-16] | -59 | -336 | DR | -1 | OpenShort | | (2) | -11 | -28 | -21 | -20 | -1.1,19 | 39 | | | | |
| 31 | Jun/27 | 10 | 28.68 | 27.63 | 28.68(0.1) | 28.88(-0.1) | 28.8(-0.24) | 28.63 | -0 | | -11 | 18(-0.9) | -50 | [3] | [-8] | [-15] | -16 | -208 | DR | -0.4 | OpenShort | | (3) | -7 | -34 | -13 | -17 | -0.1,37 | 39 | | 32 | Jun/27 | 9 | 28.68 | 27.63 | 28.65(0.17) | 28.91(0.07) | 28.87(0.1) | 29.04 | 0.2 | | -11 | 19(-0.7) | -5 | [5] | [5] | [9] | 28 | -31 | RG | 0.4 | Wait? | | (4) | 3 | 26 | -2 | 7 | 0.9,55 | 39 | | 33 | Jun/26 | 15 | 28.93 | 27.58 | 28.6(0.11) | 28.89(-0.07) | 28.84(-0.07) | 28.73 | -0.1 | | -10 | 20(0.1) | -40 | [3] | [-1] | [-4] | 3 | -100 | DR | -0.2 | OpenShort? | | (3) | -2 | 0 | -14 | -20 | 0.3,45 | 49 | | 34 | Jun/26 | 14 | 28.93 | 27.58 | 28.57(0.28) | 28.91(-0.07) | 28.86(0.07) | 28.73 | -0.1 | | -10 | 20(-4.2) | -10 | [8] | [4] | [-5] | 24 | -249 | CR | -0.3 | HoldShort | | (3) | 2 | -7 | -2 | -20 | 0.4,64 | 49 | | 35 | Jun/26 | 13 | 28.93 | 27.58 | 28.49(0.32) | 28.93(0.07) | 28.84(-0.35) | 28.81 | -0.1 | | -10 | 24(-3.8) | -25 | [9] | [-6] | [-10] | 34 | -371 | DR | -0.1 | OpenShort | | (8) | -10 | -21 | -3 | -20 | 0.6,69 | 49 | | | | |
| 36 | Jun/26 | 12 | 28.93 | 27.58 | 28.4(0.32) | 28.91(0.07) | 28.94(-0.07) | 29.06 | 0.1 | | -10 | 28(-1.1) | -5 | [9] | [2] | [6] | 44 | -167 | RG | 0.2 | Wait | | (9) | -2 | 16 | -2 | 10 | 1,69 | 49 | | 37 | Jun/26 | 11 | 28.93 | 27.58 | 28.31(0.28) | 28.89(0.35) | 28.96(0.07) | 28.87 | -0 | | -10 | 29(-0.7) | -25 | [8] | [10] | [-7] | 29 | -110 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -22 | -20 | 0.8,59 | 49 | | 38 | Jun/26 | 10 | 28.93 | 27.58 | 28.23(0.21) | 28.79(0.28) | 28.94(-0.1) | 28.81 | -0.1 | | -10 | 30(-0.4) | -35 | [6] | [4] | [-2] | 43 | -66 | CR | -0.2 | HoldShort | | (7) | -3 | 16 | -16 | -20 | 0.9,70 | 49 | | 39 | Jun/26 | 9 | 28.93 | 27.58 | 28.17(0.21) | 28.71(0.24) | 28.97(-0.17) | 28.62 | -0.1 | | -10 | 30(-0.2) | -50 | [6] | [1] | [-29] | 51 | -137 | CR | -0.5 | HoldShort? | | (5) | -5 | -63 | -11 | -20 | 0.7,83 | 49 | | 40 | Jun/23 | 15 | 29.08 | 27.32 | 28.11(0.32) | 28.64(0.53) | 29.02(0.52) | 29.39 | 0.1 | | -12 | 30(4.4) | 20 | [9] | [26] | [16] | 96 | 234 | UT | 0.5 | OpenLong? | | (9) | 15 | 26 | 1 | 20 | 1.9,98 | 38 | | | | |
| 41 | Jun/23 | 14 | 29.08 | 27.32 | 28.02(0.29) | 28.49(0.35) | 28.87(0.17) | 29.08 | 0 | | -12 | 26(1.2) | 15 | [8] | [13] | [11] | 90 | 92 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | -5 | 20 | 1.7,97 | 38 | | 42 | Jun/23 | 13 | 29.08 | 27.32 | 27.94(0.25) | 28.39(0.28) | 28.82(0.59) | 28.81 | -0.1 | | -12 | 25(1.2) | -5 | [7] | [24] | [1] | 85 | 189 | RG | -0 | Wait | | (7) | 17 | -7 | -4 | 20 | 1.5,97 | 38 | | 43 | Jun/23 | 12 | 29.08 | 27.32 | 27.87(0.29) | 28.31(0.28) | 28.65(0.74) | 28.89 | -0.1 | | -12 | 23(1.7) | 15 | [8] | [29] | [5] | 93 | 249 | UT | 0.4 | OpenLong | | (7) | 21 | -3 | -3 | 20 | 1.8,98 | 38 | | 44 | Jun/23 | 11 | 29.08 | 27.32 | 27.79(0.25) | 28.23(0.64) | 28.44(0.71) | 28.93 | -0.1 | | -12 | 22(2.9) | 25 | [7] | [32] | [11] | 104 | 326 | UT | 0.9 | HoldLong | | (7) | 20 | 21 | 14 | 20 | 2.2,99 | 38 | | 45 | Jun/23 | 10 | 29.08 | 27.32 | 27.72(0.14) | 28.05(0.57) | 28.24(0.43) | 28.68 | -0.2 | | -12 | 19(1.6) | -20 | [4] | [23] | [2] | 97 | 312 | TP | 1 | OpenShort | | (5) | 12 | -7 | 15 | 20 | 2.1,94 | 38 | | | | |
| 46 | Jun/23 | 9 | 29.08 | 27.32 | 27.68(0.22) | 27.89(0.54) | 28.12(0.54) | 28.76 | -0.1 | | -12 | 17(3.9) | 20 | [6] | [26] | [33] | 102 | 290 | UT | 1.5 | HoldLong? | | (5) | 15 | 67 | 10 | 20 | 2.6,87 | 38 | | 47 | Jun/22 | 15 | 29.18 | 27.01 | 27.62(0.07) | 27.74(0.22) | 28.12(0) | 27.98 | -0.5 | | -18 | 13(1.4) | -30 | [2] | [3] | [5] | 61 | 46 | RG | 0 | Wait? | | (1) | 0 | 10 | -4 | 20 | 1.1,83 | 30 | | 48 | Jun/22 | 14 | 29.18 | 27.01 | 27.6(0.15) | 27.68(0.14) | 27.97(-0.21) | 27.86 | -0.5 | | -18 | 12(-0.2) | -30 | [4] | [-3] | [1] | 52 | -153 | RG | -0.3 | Wait | | (2) | -6 | -10 | 17 | 14 | 0.8,82 | 30 | | 49 | Jun/22 | 13 | 29.18 | 27.01 | 27.56(0.15) | 27.64(0.22) | 28.03(0.65) | 27.98 | -0.5 | | -18 | 12(0.3) | 5 | [4] | [22] | [8] | 71 | 163 | RG | -0.2 | Wait | | (4) | 19 | 2 | 24 | 20 | 1.3,88 | 30 | | 50 | Jun/22 | 12 | 29.18 | 27.01 | 27.52(0.15) | 27.58(0.11) | 27.85(0.69) | 27.96 | -0.5 | | -18 | 12(0) | 0 | [4] | [22] | [7] | 72 | 185 | RG | 0.4 | Wait | | (4) | 20 | -9 | 24 | 20 | 1.4,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|