|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.9100 One month high (close): $101.8750
SBUX Daily Change: 0.03% Daily StdDev 1.55% SBUX EMA_5_Trend: 0.18% 10Minute StdDev: $0.3376
Latest Price : $99.17(0.03%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 99.41 | 99.41 | 98.73(0.07) | 99(0.03) | 99.07(0.07) | 99.33 | -0.1 | | 0 | 26(-0.7) | 30 | [5] | [6] | [8] | 75 | 7 | UT | 0.8 | HoldLong | | (4) | 5 | 15 | 9 | 19 | 1.7,82 | 58 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 99.41(daily_ema_20 0.08%)
Down Forces:
Support Levels: 99(weak_hourly_sma_10 -0.33%) 98.73(weak_hourly_sma_20 -0.6%)
Resistance Levels: 99.41(weak_daily_ema_10 0.08%)
|
| | | 2 | Jul/3 | 11 | 99.41 | 99.41 | 98.66(0.05) | 98.97(0.05) | 99(0.01) | 99.1 | -0.2 | | 0 | 27(-0.8) | 10 | [3] | [2] | [2] | 47 | -8 | RG | 0.3 | Wait | | (4) | 1 | 15 | -13 | -5 | 1.2,67 | 58 | | 3 | Jul/3 | 10 | 99.41 | 99.41 | 98.61(0.06) | 98.92(0.04) | 98.99(0.01) | 98.87 | -0.4 | | 0 | 28(-3.9) | 5 | [4] | [2] | [-1] | 38 | -29 | CR | -0.3 | HoldShort | | (3) | 1 | 6 | -12 | -13 | 0.7,70 | 58 | | 4 | Jul/3 | 9 | 99.41 | 99.41 | 98.55(0.05) | 98.88(0.04) | 98.99(0) | 98.78 | -0.5 | | 0 | 32(-1.7) | -15 | [3] | [1] | [-12] | 47 | -30 | CR | -0.5 | HoldShort? | | (4) | 0 | -29 | -6 | -13 | 0.6,82 | 58 | | 5 | Jun/30 | 15 | 99.33 | 99.66 | 98.5(0.07) | 98.84(0.07) | 98.98(0.06) | 99.23 | -0.1 | | 1 | 33(0.5) | 25 | [5] | [6] | [7] | 87 | 15 | UT | 0.6 | HoldLong? | | (5) | 4 | 11 | 11 | 13 | 1.7,94 | 51 | | | | |
| 6 | Jun/30 | 14 | 99.33 | 99.66 | 98.43(0.01) | 98.77(0.05) | 98.92(-0.02) | 99.06 | -0.2 | | 1 | 33(0.5) | 0 | [1] | [-0] | [3] | 73 | 46 | RG | 0.3 | Wait | | (5) | -1 | 3 | 4 | 10 | 1.5,85 | 51 | | 7 | Jun/30 | 13 | 99.33 | 99.66 | 98.42(0.01) | 98.72(0.07) | 98.94(0.11) | 99.01 | -0.2 | | 1 | 32(1) | 10 | [1] | [9] | [5] | 64 | 79 | RG | 0.2 | Wait | | (1) | 7 | 13 | -2 | 7 | 1.4,79 | 51 | | 8 | Jun/30 | 12 | 99.33 | 99.66 | 98.42(0) | 98.65(0.06) | 98.83(0.05) | 98.8 | -0.4 | | 1 | 31(0) | -5 | [0] | [4] | [-2] | 53 | 52 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -9 | -5 | 0.9,80 | 51 | | 9 | Jun/30 | 11 | 99.33 | 99.66 | 98.41(0.01) | 98.59(0.03) | 98.78(0.07) | 98.8 | -0.4 | | 1 | 31(0.6) | 0 | [1] | [5] | [-1] | 60 | 48 | CR | 0 | HoldShort | | (0) | 4 | -10 | 8 | 9 | 0.9,87 | 51 | | 10 | Jun/30 | 10 | 99.33 | 99.66 | 98.4(0.05) | 98.56(0.09) | 98.71(0.11) | 98.96 | -0.3 | | 1 | 31(2.1) | 20 | [3] | [10] | [-1] | 70 | 37 | CR | 0.6 | HoldShort | | (2) | 7 | -11 | 14 | 8 | 1.4,85 | 51 | | | | |
| 11 | Jun/30 | 9 | 99.33 | 99.66 | 98.35(0.04) | 98.47(0.12) | 98.6(0.1) | 99.13 | -0.2 | | 1 | 29(3) | 35 | [3] | [10] | [18] | 79 | 66 | UT | 1.4 | OpenLong? | | (3) | 6 | 41 | 17 | 20 | 2.1,76 | 51 | | 12 | Jun/29 | 15 | 99.27 | 99.87 | 98.31(0.01) | 98.35(0.04) | 98.5(0.04) | 98.5 | -0.6 | | 3 | 26(1.5) | 20 | [1] | [4] | [1] | 37 | 20 | UT | 0 | OpenLong? | | (1) | 3 | 3 | 2 | -1 | 0.6,72 | 55 | | 13 | Jun/29 | 14 | 99.27 | 99.87 | 98.31(0) | 98.31(0.09) | 98.46(0.05) | 98.46 | -0.6 | | 3 | 24(0.1) | 20 | [0] | [6] | [0] | 27 | 32 | UT | 0 | OpenLong | | (1) | 3 | 1 | -0 | -3 | 0.5,64 | 55 | | 14 | Jun/29 | 13 | 99.27 | 99.87 | 98.3(0.01) | 98.22(0.05) | 98.46(0) | 98.44 | -0.6 | | 3 | 24(0.1) | 15 | [1] | [1] | [-0] | 27 | 1 | UT | 0.1 | OpenLong | | (0) | 0 | -6 | 10 | 1 | 0.4,67 | 55 | | 15 | Jun/29 | 12 | 99.27 | 99.87 | 98.3(0) | 98.17(0.08) | 98.41(0.08) | 98.53 | -0.5 | | 3 | 24(0) | 25 | [0] | [7] | [1] | 31 | 40 | UR | 0.4 | SmallShort | | (1) | 5 | -4 | 13 | 7 | 0.7,63 | 55 | | | | |
| 16 | Jun/29 | 11 | 99.27 | 99.87 | 98.3(0) | 98.09(-0.04) | 98.33(0.13) | 98.59 | -0.5 | | 3 | 24(0.3) | 25 | [0] | [7] | [12] | 28 | 63 | UR | 0.8 | SmallShort | | (1) | 8 | 21 | 10 | 20 | 0.9,55 | 55 | | 17 | Jun/29 | 10 | 99.27 | 99.87 | 98.29(0.01) | 98.13(-0.04) | 98.2(0.06) | 98.27 | -0.7 | | 3 | 24(0) | 25 | [1] | [2] | [4] | -3 | 6 | UT | 0.2 | OpenLong | | (-1) | 4 | 3 | 9 | 20 | -0.1,50 | 55 | | 18 | Jun/29 | 9 | 99.27 | 99.87 | 98.28(-0.02) | 98.17(-0.06) | 98.14(0.1) | 98.23 | -0.7 | | 3 | 24(-0.1) | 10 | [-1] | [4] | [0] | -8 | 35 | RG | 0.3 | Wait? | | (0) | 6 | -10 | 16 | 11 | -0.2,47 | 55 | | 19 | Jun/28 | 15 | 99.23 | 99.97 | 98.3(0.01) | 98.17(0) | 98.04(0.11) | 98.39 | -0.6 | | 3 | 24(0.7) | 35 | [1] | [7] | [9] | -3 | 27 | UT | 1.1 | OpenLong? | | (-1) | 7 | 15 | 17 | 11 | 0.3,40 | 53 | | 20 | Jun/28 | 14 | 99.23 | 99.97 | 98.29(0.01) | 98.23(-0.01) | 97.93(0.08) | 98.16 | -0.7 | | 3 | 23(-0.4) | 35 | [1] | [5] | [8] | -29 | 1 | UT | 0.7 | OpenLong | | (1) | 5 | 13 | 23 | -1 | -0.4,31 | 53 | | | | |
| 21 | Jun/28 | 13 | 99.23 | 99.97 | 98.28(-0.01) | 98.24(-0.04) | 97.85(-0.21) | 97.95 | -0.9 | | 3 | 23(0.7) | 0 | [-1] | [-15] | [-3] | -57 | -72 | RG | 0.3 | Wait | | (-1) | -13 | -6 | -0 | -14 | -1,18 | 53 | | 22 | Jun/28 | 12 | 99.23 | 99.97 | 98.29(-0.02) | 98.28(-0.01) | 98.06(-0.13) | 98.05 | -0.8 | | 3 | 23(-0.5) | 10 | [-1] | [-9] | [7] | -54 | -31 | RG | -0 | Wait | | (0) | -8 | 26 | -5 | -8 | -0.7,14 | 53 | | 23 | Jun/28 | 11 | 99.23 | 99.97 | 98.31(-0.05) | 98.29(-0.08) | 98.19(-0.24) | 97.65 | -1.1 | | 3 | 23(2.9) | -35 | [-3] | [-19] | [-18] | -97 | -81 | DT | -1.6 | OpenShort | | (-3) | -15 | -14 | -67 | -20 | -2,3 | 53 | | 24 | Jun/28 | 10 | 99.23 | 99.97 | 98.31(0) | 98.37(-0.05) | 98.43(-0.11) | 97.87 | -0.9 | | 3 | 20(0.5) | 5 | [0] | [-9] | [-7] | -56 | -77 | DR | -1.9 | OpenShort | | (-2) | -7 | 8 | -46 | -20 | -1.7,37 | 53 | | 25 | Jun/28 | 9 | 99.23 | 99.97 | 98.36(-0.02) | 98.42(-0.07) | 98.54(-0.09) | 97.75 | -1 | | 3 | 20(1.9) | -30 | [-1] | [-8] | [-32] | -38 | -62 | DT | -2.8 | OpenShort? | | (-1) | -6 | -77 | -25 | -20 | -2.2,67 | 53 | | | | |
| 26 | Jun/27 | 15 | 99.25 | 100.01 | 98.38(-0.01) | 98.49(0.04) | 98.63(0.14) | 98.94 | -0.2 | | 3 | 18(-1.7) | 25 | [-1] | [10] | [10] | 105 | 104 | UR | 1.2 | SmallShort? | | (3) | 9 | 8 | 34 | 20 | 2.2,100 | 46 | | 27 | Jun/27 | 14 | 99.25 | 100.01 | 98.39(-0.09) | 98.45(0.06) | 98.49(0.1) | 98.81 | -0.3 | | 3 | 20(-18.9) | -5 | [-6] | [7] | [9] | 82 | 152 | UR | 1.1 | SmallShort | | (-1) | 6 | 4 | 36 | 16 | 1.5,94 | 46 | | 28 | Jun/27 | 13 | 99.25 | 100.01 | 98.48(-0.08) | 98.39(0.02) | 98.39(0.07) | 98.75 | -0.3 | | 3 | 38(-9) | 0 | [-5] | [4] | [12] | 38 | 125 | UR | 0.6 | SmallShort | | (-6) | 4 | 20 | 24 | 19 | 0.5,75 | 46 | | 29 | Jun/27 | 12 | 99.25 | 100.01 | 98.56(-0.08) | 98.37(0.04) | 98.32(0.04) | 98.44 | -0.6 | | 3 | 47(-4.6) | 0 | [-5] | [3] | [7] | 2 | 77 | UR | 0.2 | SmallShort | | (-6) | 3 | 15 | 12 | -2 | -0.2,57 | 46 | | 30 | Jun/27 | 11 | 99.25 | 100.01 | 98.64(-0.11) | 98.33(0.01) | 98.28(-0.07) | 98.21 | -0.7 | | 3 | 52(-4.3) | -15 | [-7] | [-6] | [-1] | -27 | 51 | DT | -0.1 | OpenShort | | (-6) | -4 | -2 | 5 | -15 | -0.6,38 | 46 | | | | |
| 31 | Jun/27 | 10 | 99.25 | 100.01 | 98.75(-0.1) | 98.32(0.02) | 98.35(-0.04) | 98.24 | -0.7 | | 3 | 56(-5.2) | -10 | [-6] | [-3] | [-1] | -34 | 39 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | 6 | -4 | -0.6,31 | 46 | | 32 | Jun/27 | 9 | 99.25 | 100.01 | 98.85(-0.11) | 98.3(-0.03) | 98.39(-0.01) | 98.33 | -0.6 | | 3 | 62(-3.6) | -10 | [-7] | [-3] | [-0] | -35 | 56 | DT | -0.1 | OpenShort? | | (-8) | -1 | -4 | 5 | 3 | -0.6,30 | 46 | | 33 | Jun/26 | 15 | 99.23 | 99.95 | 98.96(-0.11) | 98.3(0) | 98.4(-0.01) | 98.4 | -0.5 | | 2 | 65(-1.4) | -15 | [-7] | [-3] | [3] | -43 | 46 | DP | 0 | OpenShort? | | (-6) | -1 | 7 | 3 | 5 | -0.6,22 | 47 | | 34 | Jun/26 | 14 | 99.23 | 99.95 | 99.07(-0.19) | 98.33(0.02) | 98.41(0.02) | 98.29 | -0.6 | | 2 | 67(-11.6) | -30 | [-12] | [-2] | [-4] | -53 | 110 | DT | -0.1 | OpenShort | | (-8) | 1 | -12 | 3 | -8 | -0.8,17 | 47 | | 35 | Jun/26 | 13 | 99.23 | 99.95 | 99.26(-0.19) | 98.31(0.04) | 98.39(0.11) | 98.48 | -0.5 | | 2 | 78(-10.8) | -15 | [-12] | [5] | [0] | -51 | 132 | RG | 0.1 | Wait | | (-12) | 7 | -3 | 4 | 3 | -0.7,17 | 47 | | | | |
| 36 | Jun/26 | 12 | 99.23 | 99.95 | 99.45(-0.18) | 98.27(-0.07) | 98.28(0.08) | 98.53 | -0.5 | | 2 | 89(-6.5) | -5 | [-11] | [-1] | [9] | -51 | 107 | RG | 0.2 | Wait | | (-13) | 5 | 15 | 9 | 20 | -0.7,17 | 47 | | 37 | Jun/26 | 11 | 99.23 | 99.95 | 99.63(-0.19) | 98.34(-0.24) | 98.2(-0.06) | 98.29 | -0.6 | | 2 | 95(-4.1) | -30 | [-12] | [-15] | [1] | -61 | 42 | DP | 0.1 | OpenShort | | (-13) | -4 | -12 | 6 | 20 | -0.9,12 | 47 | | 38 | Jun/26 | 10 | 99.23 | 99.95 | 99.82(-0.16) | 98.58(-0.17) | 98.26(0.02) | 98.48 | -0.5 | | 2 | 100(-2.6) | -5 | [-10] | [-7] | [11] | -64 | 31 | RG | 0.1 | Wait | | (-12) | 1 | 22 | 5 | 20 | -0.9,9 | 47 | | 39 | Jun/26 | 9 | 99.23 | 99.95 | 99.98(-0.17) | 98.75(-0.2) | 98.24(0.01) | 98.14 | -0.7 | | 2 | 102(2.5) | -25 | [-11] | [-9] | [2] | -77 | -12 | DP | -0.1 | OpenShort? | | (-13) | 1 | 9 | 0 | -8 | -1.2,3 | 47 | | 40 | Jun/23 | 15 | 99.3 | 100.07 | 100.15(-0.15) | 98.95(-0.23) | 98.23(-0.04) | 98 | -0.9 | | 2 | 100(4.9) | -35 | [-9] | [-12] | [-3] | -79 | -73 | DT | -0.2 | OpenShort? | | (-12) | -3 | -7 | 2 | -17 | -1.4,6 | 55 | | | | |
| 41 | Jun/23 | 14 | 99.3 | 100.07 | 100.3(-0.16) | 99.18(-0.23) | 98.27(-0.2) | 98.11 | -0.8 | | 2 | 95(4.4) | -50 | [-10] | [-22] | [-10] | -79 | -112 | DT | -0.1 | OpenShort | | (-9) | -13 | -28 | 10 | -20 | -1.5,9 | 55 | | 42 | Jun/23 | 13 | 99.3 | 100.07 | 100.46(-0.16) | 99.41(-0.2) | 98.47(-0.43) | 98.54 | -0.5 | | 2 | 90(4) | -50 | [-10] | [-36] | [1] | -77 | -139 | DP | 0.1 | OpenShort | | (-10) | -27 | 2 | 11 | -19 | -1.4,8 | 55 | | 43 | Jun/23 | 12 | 99.3 | 100.07 | 100.62(-0.16) | 99.61(-0.18) | 98.9(-0.35) | 98.51 | -0.5 | | 2 | 86(3.5) | -30 | [-10] | [-30] | [9] | -86 | -140 | DP | -0.3 | OpenShort | | (-10) | -22 | 35 | 3 | -20 | -1.6,4 | 55 | | 44 | Jun/23 | 11 | 99.3 | 100.07 | 100.78(-0.19) | 99.79(-0.43) | 99.25(-0.44) | 97.97 | -0.9 | | 2 | 83(13) | -50 | [-12] | [-44] | [-10] | -108 | -202 | DT | -1 | HoldShort | | (-13) | -28 | -12 | -17 | -20 | -2.3,0 | 55 | | 45 | Jun/23 | 10 | 99.3 | 100.07 | 100.97(-0.16) | 100.22(-0.41) | 99.69(-0.41) | 98.15 | -0.8 | | 2 | 70(14.4) | -50 | [-10] | [-41] | [-29] | -109 | -224 | DT | -1.5 | HoldShort | | (-12) | -26 | -68 | -10 | -20 | -2.7,9 | 55 | | | | |
| 46 | Jun/23 | 9 | 99.3 | 100.07 | 101.13(-0.1) | 100.63(-0.28) | 100.1(-0.24) | 99.2 | -0.1 | | 2 | 55(7.7) | -45 | [-6] | [-26] | [-33] | -94 | -149 | DT | -1.1 | OpenShort? | | (-7) | -15 | -92 | 1 | -20 | -2.3,14 | 55 | | 47 | Jun/22 | 15 | 99.41 | 100.07 | 101.23(-0.07) | 100.91(-0.15) | 100.34(0.04) | 100.65 | 0.8 | | 3 | 48(-0.7) | 20 | [-4] | [-2] | [10] | -56 | 18 | RG | 0.4 | Wait? | | (-2) | 3 | 19 | 14 | 12 | -0.8,14 | 63 | | 48 | Jun/22 | 14 | 99.41 | 100.07 | 101.3(-0.06) | 101.06(-0.16) | 100.3(-0.03) | 100.36 | 0.6 | | 3 | 48(2) | 15 | [-4] | [-7] | [2] | -78 | -39 | RG | 0.1 | Wait | | (-6) | -2 | 22 | -26 | -15 | -1.3,5 | 63 | | 49 | Jun/22 | 13 | 99.41 | 100.07 | 101.36(-0.1) | 101.22(-0.14) | 100.33(-0.41) | 100.01 | 0.4 | | 3 | 46(4.4) | -45 | [-6] | [-31] | [-14] | -97 | -132 | DT | -0.5 | OpenShort | | (-6) | -26 | -13 | -32 | -20 | -1.9,1 | 63 | | 50 | Jun/22 | 12 | 99.41 | 100.07 | 101.46(-0.09) | 101.36(-0.07) | 100.74(-0.43) | 100.21 | 0.5 | | 3 | 42(4.3) | -40 | [-6] | [-30] | [-17] | -99 | -139 | DT | -0.8 | OpenShort | | (-6) | -27 | -19 | -33 | -20 | -2,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|