GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.2700

GRPN Daily Change: 2.81% Daily StdDev 7.18% GRPN EMA_5_Trend: 3.43% 10Minute StdDev: $0.116

Latest Price : $6.21(2.81%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	5.48	5.57	6.05(0.33)	(0)	6.07(0.5)	6.22	1.3	5	20(0.6)	50	[5]	[11]	[27]	48	65	UT	1.3	OpenLong	(4)	7	22	27	20	1.5,60	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.05(hourly_sma_20 -2.73%) 5.57(daily_ema_10 -10.45%) 5.48(daily_ema_20 -11.9%) Resistance Levels:

2	Jul/3	11	5.48	5.57	6.03(0.17)	6.05(-0.17)	6.04(0.33)	6.12	1.1	5	19(-1.1)	50	[2]	[7]	[13]	4	53	UT	0.7	OpenLong	(2)	5	22	-1	20	0.8,34	61
3	Jul/3	10	5.48	5.57	6.02(0.17)	6.06(-0.33)	6.02(0.17)	6.02	0.9	5	20(-1)	50	[2]	[3]	[11]	-21	-134	UT	0	OpenLong	(2)	2	20	-7	20	0,29	61
4	Jul/3	9	5.48	5.57	6.01(0.17)	6.08(-0.33)	6.01(-0.33)	5.93	0.8	5	21(-1.9)	0	[2]	[-4]	[-22]	-33	-397	DR	-0.7	OpenShort?	(0)	-5	-31	-9	-20	-0.7,35	61
5	Jun/30	15	5.43	5.44	6(0.33)	6.08(0)	6.01(0)	6.07	1.2	3	23(-4.6)	45	[5]	[4]	[1]	7	-221	UT	0.3	OpenLong?	(4)	0	0	7	0	0.5,44	53

6	Jun/30	14	5.43	5.44	5.98(0.34)	6.1(0.16)	6.03(-0.66)	6.07	1.2	3	28(-2.2)	25	[4]	[-4]	[-6]	0	-332	DR	0.3	OpenShort	(4)	-9	9	-12	-20	0.6,35	53
7	Jun/30	13	5.43	5.44	5.96(0.34)	6.09(0.16)	6.07(-0.65)	6.03	1.1	3	30(-2.2)	15	[4]	[-4]	[-10]	-6	-362	DR	-0.2	OpenShort	(5)	-8	23	-22	-20	0.4,34	53
8	Jun/30	12	5.43	5.44	5.94(0.17)	6.09(0)	6.11(-0.65)	5.93	0.9	3	32(-3.2)	-25	[2]	[-5]	[-27]	-13	-339	DR	-1	OpenShort	(5)	-8	-25	-35	-20	-0.1,40	53
9	Jun/30	11	5.43	5.44	5.93(0.51)	6.08(0.16)	6.15(-0.49)	6.04	1.1	3	35(-2.6)	15	[7]	[-1]	[-13]	35	-418	DR	-0.6	OpenShort	(5)	-6	-11	-18	-20	0.6,70	53
10	Jun/30	10	5.43	5.44	5.9(0.51)	6.07(0.33)	6.18(0.16)	6.09	1.2	3	38(-3.4)	25	[7]	[9]	[-11]	59	-133	CR	-0.4	HoldShort	(7)	2	-37	-10	20	0.9,86	53

11	Jun/30	9	5.43	5.44	5.87(0.86)	6.05(0.67)	6.17(0.82)	6.26	1.5	3	41(-3.6)	50	[11]	[20]	[9]	93	29	UT	0.4	HoldLong?	(9)	11	11	2	20	1.7,100	53
12	Jun/29	15	5.4	5.31	5.82(0.87)	6.01(0.5)	6.12(0.99)	6.21	1.5	2	45(-3.8)	50	[11]	[22]	[15]	90	69	UT	0.4	HoldLong?	(12)	13	7	1	20	1.6,100	56
13	Jun/29	14	5.4	5.31	5.77(0.87)	5.98(0.67)	6.06(1)	6.18	1.5	2	49(-1.7)	50	[11]	[23]	[9]	90	109	UT	0.5	HoldLong	(12)	13	13	3	20	1.6,100	56
14	Jun/29	13	5.4	5.31	5.72(0.7)	5.94(0.51)	6(0.67)	6.12	1.4	2	50(-1)	50	[9]	[17]	[8]	88	188	UT	0.5	HoldLong	(12)	9	4	5	20	1.5,100	56
15	Jun/29	12	5.4	5.31	5.68(0.71)	5.91(0.85)	5.96(0.68)	6.1	1.3	2	51(0.9)	50	[9]	[20]	[14]	87	220	UT	0.5	HoldLong	(10)	9	23	3	20	1.5,99	56

16	Jun/29	11	5.4	5.31	5.64(0.53)	5.86(0.51)	5.92(0.17)	6	1.1	2	50(1.7)	50	[7]	[10]	[14]	82	165	UT	0.3	OpenLong	(10)	2	25	-1	20	1.4,97	56
17	Jun/29	10	5.4	5.31	5.61(0.36)	5.83(0.34)	5.91(0.17)	5.89	0.9	2	49(1.4)	25	[5]	[9]	[2]	74	188	UT	-0.1	OpenLong	(5)	2	0	-4	20	1.1,96	56
18	Jun/29	9	5.4	5.31	5.59(0.18)	5.81(0.69)	5.9(0.34)	5.89	0.9	2	47(1.5)	-5	[2]	[13]	[-7]	78	451	CR	-0	OpenShort?	(5)	4	-7	-3	-20	1.2,98	56
19	Jun/28	15	5.35	5.15	5.59(0)	5.77(0.52)	5.88(0.34)	5.92	1.2	-0	46(-2.3)	-5	[0]	[10]	[6]	85	692	UR	0.2	SmallShort?	(2)	4	0	0	20	1.4,100	48
20	Jun/28	14	5.35	5.15	5.58(0.36)	5.74(0.88)	5.86(1.03)	5.92	1.2	-0	48(2.9)	15	[5]	[22]	[1]	85	506	UT	0.3	OpenLong	(2)	13	7	2	-17	1.4,100	48

21	Jun/28	13	5.35	5.15	5.58(0)	5.69(1.25)	5.8(0.69)	5.89	1.1	-0	45(1.6)	0	[0]	[19]	[6]	88	753	UR	0.4	SmallShort	(2)	9	9	8	17	1.5,100	48
22	Jun/28	12	5.35	5.15	5.56(0.18)	5.62(0.9)	5.76(0.7)	5.85	1	-0	44(1.7)	20	[2]	[18]	[11]	84	520	UT	0.4	OpenLong	(2)	9	0	13	20	1.4,99	48
23	Jun/28	11	5.35	5.15	5.55(0.18)	5.57(1.27)	5.72(1.06)	5.85	1	-0	42(2.2)	35	[2]	[25]	[17]	80	622	UT	0.6	OpenLong	(2)	14	21	10	20	1.5,92	48
24	Jun/28	10	5.35	5.15	5.54(0.36)	5.5(1.1)	5.66(0.89)	5.76	0.8	-0	40(1.6)	50	[5]	[22]	[19]	65	266	UT	0.5	OpenLong	(0)	12	29	7	20	1.1,87	48
25	Jun/28	9	5.35	5.15	5.52(0.18)	5.44(0.55)	5.61(0.54)	5.64	0.6	-0	38(-0.8)	15	[2]	[13]	[4]	45	175	UT	0.2	OpenLong?	(2)	7	-9	8	20	0.6,80	48

26	Jun/27	15	5.32	5.05	5.51(0.36)	5.41(0.37)	5.58(1.64)	5.68	0.8	-3	39(-1.6)	50	[5]	[26]	[24]	50	355	UT	0.5	OpenLong?	(5)	21	5	17	20	0.9,77	48
27	Jun/27	14	5.32	5.05	5.49(0.18)	5.39(0.37)	5.49(1.48)	5.66	0.7	-3	40(0.8)	35	[2]	[23]	[38]	43	496	UT	0.9	OpenLong	(5)	19	19	26	20	0.9,70	48
28	Jun/27	13	5.32	5.05	5.49(0)	5.37(-0.56)	5.41(1.12)	5.58	0.6	-3	40(0.2)	25	[0]	[12]	[28]	20	447	UR	0.9	SmallShort	(0)	15	2	32	20	0.5,57	48
29	Jun/27	12	5.32	5.05	5.48(0.18)	5.4(-0.18)	5.35(1.52)	5.57	0.5	-3	39(0.2)	35	[2]	[20]	[40]	-2	353	UT	1.2	OpenLong	(2)	20	35	22	20	0.5,36	48
30	Jun/27	11	5.32	5.05	5.48(0)	5.41(-0.37)	5.27(0.57)	5.43	0.2	-3	39(-0.4)	35	[0]	[6]	[34]	-36	71	UR	0.9	SmallShort	(-2)	7	51	12	20	-0.2,19	48

31	Jun/27	10	5.32	5.05	5.47(0.18)	5.43(-0.91)	5.24(-0.76)	5.23	-0.2	-3	40(-2.4)	-20	[2]	[-14]	[-13]	-77	-796	DR	-0.1	HoldShort	(0)	-10	-13	-6	-20	-1.3,6	48
32	Jun/27	9	5.32	5.05	5.46(0.37)	5.48(-0.9)	5.28(-0.94)	5.28	-0.1	-3	42(-7.9)	5	[5]	[-16]	[-5]	-68	-916	DR	0	OpenShort?	(2)	-12	16	-14	-20	-0.9,5	48
33	Jun/26	15	5.29	5	5.44(0.55)	5.53(-0.72)	5.33(-2.2)	5.22	-0.1	-4	50(-11)	-25	[7]	[-32]	[-28]	-73	-1461	DR	-0.5	OpenShort?	(5)	-29	3	-31	-20	-0.9,0	43
34	Jun/26	14	5.29	5	5.41(0.37)	5.57(-0.54)	5.45(-1.98)	5.21	-0.2	-4	61(-5.3)	-35	[5]	[-29]	[-33]	-58	-1209	DR	-0.8	OpenShort	(7)	-26	-18	-34	-20	-0.7,10	43
35	Jun/26	13	5.29	5	5.39(0.37)	5.6(-0.18)	5.56(-1.24)	5.28	-0	-4	66(-5.5)	-35	[5]	[-17]	[-52]	-27	-861	DR	-0.9	OpenShort	(5)	-16	-42	-34	-20	-0.3,31	43

36	Jun/26	12	5.29	5	5.37(0.75)	5.61(0.36)	5.63(-1.05)	5.45	0.3	-4	72(-6.2)	-25	[10]	[-9]	[-32]	19	-830	DR	-0.5	OpenShort	(10)	-14	-17	-20	-20	0.2,64	43
37	Jun/26	11	5.29	5	5.33(0.95)	5.61(0)	5.69(-0.7)	5.52	0.5	-4	78(-7.6)	-30	[12]	[-7]	[-27]	44	-731	DR	-0.5	OpenShort	(10)	-9	-58	-10	-20	0.5,81	43
38	Jun/26	10	5.29	5	5.28(1.34)	5.59(0.72)	5.73(0.88)	5.77	1	-4	86(-2.9)	45	[18]	[20]	[11]	76	-154	UT	0.1	HoldLong	(18)	12	0	-3	20	1.2,96	43
39	Jun/26	9	5.29	5	5.21(1.36)	5.55(0.36)	5.68(0.53)	5.77	1	-4	88(-6)	50	[18]	[13]	[23]	79	-125	UT	0.2	HoldLong?	(16)	7	36	-3	20	1.3,96	43
40	Jun/23	15	5.26	5.03	5.14(1.38)	5.53(0.36)	5.65(1.07)	5.62	0.8	-2	94(-4.9)	15	[18]	[21]	[-16]	74	-146	CR	-0.1	HoldShort?	(19)	14	-33	-3	-20	1.1,96	53

41	Jun/23	14	5.26	5.03	5.07(1.2)	5.51(1.29)	5.59(1.45)	5.76	1	-2	99(0.8)	50	[16]	[32]	[15]	85	544	UT	0.4	HoldLong	(21)	19	12	3	20	1.4,100	53
42	Jun/23	13	5.26	5.03	5.01(1.42)	5.44(1.68)	5.51(1.1)	5.71	0.9	-2	99(3.3)	50	[19]	[31]	[5]	88	287	UT	0.4	OpenLong	(19)	14	19	7	-20	1.5,100	53
43	Jun/23	12	5.26	5.03	4.94(1.23)	5.35(1.9)	5.45(0.55)	5.63	0.8	-2	95(3.2)	50	[16]	[24]	[8]	83	339	UT	0.4	OpenLong	(16)	7	27	3	-18	1.5,95	53
44	Jun/23	11	5.26	5.03	4.88(1.04)	5.25(1.35)	5.42(0.18)	5.52	0.5	-2	92(3.4)	50	[14]	[15]	[25]	75	345	UT	0.2	OpenLong	(17)	2	45	-5	20	1.4,90	53
45	Jun/23	10	5.26	5.03	4.83(0.84)	5.18(1.17)	5.41(-0.18)	5.34	0.2	-2	89(2.3)	10	[11]	[8]	[-9]	68	200	CR	-0.2	HoldShort	(14)	-2	5	-11	-20	1.2,88	53

46	Jun/23	9	5.26	5.03	4.79(0.84)	5.12(1.19)	5.42(0.74)	5.32	0.1	-2	86(3)	20	[11]	[21]	[-10]	75	472	CR	-0.2	HoldShort?	(11)	10	-27	-13	18	1.3,92	53
47	Jun/22	15	5.21	5.04	4.75(0.64)	5.06(1.81)	5.38(2.28)	5.43	0.5	-2	83(6.2)	50	[8]	[43]	[8]	90	1363	UT	0.1	OpenLong?	(14)	30	-12	-8	20	1.7,97	51
48	Jun/22	14	5.21	5.04	4.72(0.64)	4.97(2.05)	5.26(3.34)	5.48	0.6	-2	77(8.8)	50	[8]	[58]	[18]	102	1796	UT	0.6	HoldLong	(9)	44	-7	34	20	2.1,99	51
49	Jun/22	13	5.21	5.04	4.69(0.64)	4.87(2.53)	5.09(2.83)	5.51	0.6	-2	68(11.2)	50	[8]	[55]	[55]	113	1809	UT	1.3	HoldLong	(9)	37	35	38	20	2.5,100	51
50	Jun/22	12	5.21	5.04	4.66(0.43)	4.75(2.37)	4.95(2.48)	5.37	0.3	-2	57(8.3)	45	[6]	[48]	[59]	115	1706	UT	1.5	HoldLong	(6)	32	74	38	20	2.6,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI