|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.1900 One month high (close): $90.7600
EMR Daily Change: 0.41% Daily StdDev 1.37% EMR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $90.76(0.41%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 86.74 | 88.68 | 89.82(0.09) | 90.35(0.13) | 90.44(0.06) | 90.82 | 1.6 | | 20 | 24(1.6) | 50 | [7] | [14] | [8] | 87 | 32 | UT | 0.6 | OpenLong | | (6) | 4 | 13 | 14 | 12 | 1.7,94 | 78 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.35(hourly_sma_10 -0.52%) 89.82(hourly_sma_20 -1.1%) 88.68(daily_ema_10 -2.36%) 86.74(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 86.74 | 88.68 | 89.74(0.07) | 90.23(0.18) | 90.39(0.02) | 90.66 | 1.5 | | 20 | 22(1.3) | 50 | [5] | [13] | [7] | 69 | 34 | UT | 0.5 | OpenLong | | (6) | 2 | 28 | -9 | -7 | 1.6,79 | 78 | | 3 | Jul/3 | 10 | 86.74 | 88.68 | 89.68(0.07) | 90.07(0.16) | 90.37(0.02) | 90.3 | 1.4 | | 20 | 21(0.4) | 50 | [5] | [12] | [8] | 59 | 4 | UT | -0.1 | OpenLong | | (4) | 2 | 35 | -16 | -14 | 1.2,79 | 78 | | 4 | Jul/3 | 9 | 86.74 | 88.68 | 89.62(0.02) | 89.93(0.09) | 90.35(-0.02) | 89.85 | 1.2 | | 20 | 21(0.1) | 25 | [2] | [6] | [-25] | 45 | 3 | CR | -1 | HoldShort? | | (2) | -2 | -57 | -23 | -20 | 0.4,85 | 78 | | 5 | Jun/30 | 15 | 86.19 | 88.33 | 89.6(0.06) | 89.85(0.16) | 90.37(0.13) | 90.58 | 1.8 | | 22 | 21(1.8) | 50 | [4] | [20] | [0] | 97 | 82 | UT | 0.4 | OpenLong? | | (5) | 10 | -3 | -3 | 20 | 1.9,99 | 78 | | | | |
| 6 | Jun/30 | 14 | 86.19 | 88.33 | 89.55(0.06) | 89.71(0.17) | 90.25(0.21) | 90.62 | 1.8 | | 22 | 19(2.7) | 50 | [4] | [26] | [6] | 108 | 112 | UT | 0.8 | HoldLong | | (5) | 15 | 8 | 4 | 20 | 2.3,100 | 78 | | 7 | Jun/30 | 13 | 86.19 | 88.33 | 89.5(0.04) | 89.56(0.11) | 90.06(0.33) | 90.52 | 1.7 | | 22 | 16(2.9) | 50 | [3] | [32] | [15] | 115 | 154 | UT | 1.2 | HoldLong | | (3) | 24 | 27 | 14 | 20 | 2.6,100 | 78 | | 8 | Jun/30 | 12 | 86.19 | 88.33 | 89.46(0.01) | 89.46(0.07) | 89.76(0.28) | 90.18 | 1.6 | | 22 | 13(1.1) | 50 | [1] | [26] | [13] | 105 | 142 | UT | 1.3 | HoldLong | | (1) | 20 | 16 | 28 | 20 | 2.2,100 | 78 | | 9 | Jun/30 | 11 | 86.19 | 88.33 | 89.45(0.03) | 89.4(0.06) | 89.51(0.19) | 89.98 | 1.5 | | 22 | 12(0.9) | 50 | [2] | [20] | [12] | 95 | 78 | UT | 1.6 | HoldLong | | (1) | 14 | 1 | 55 | 20 | 1.8,100 | 78 | | 10 | Jun/30 | 10 | 86.19 | 88.33 | 89.42(0.04) | 89.35(0.08) | 89.34(0.2) | 89.97 | 1.5 | | 22 | 11(1.3) | 50 | [3] | [22] | [19] | 73 | 71 | UT | 2.3 | OpenLong | | (2) | 15 | 23 | 52 | 20 | 2,73 | 78 | | | | |
| 11 | Jun/30 | 9 | 86.19 | 88.33 | 89.38(0.06) | 89.28(0.04) | 89.16(0.11) | 89.68 | 1.4 | | 22 | 10(-1.1) | 50 | [4] | [14] | [23] | 20 | -4 | UT | 2.1 | OpenLong? | | (2) | 8 | 51 | 27 | 17 | 1.2,40 | 78 | | 12 | Jun/29 | 15 | 85.57 | 88.07 | 89.33(0.03) | 89.24(-0.04) | 89.06(-0.11) | 89.04 | 1.3 | | 23 | 11(-0.8) | 50 | [2] | [-6] | [2] | -70 | -89 | RG | -0.1 | Wait? | | (1) | -8 | 13 | -13 | -4 | -1.1,8 | 74 | | 13 | Jun/29 | 14 | 85.57 | 88.07 | 89.3(0.02) | 89.28(-0.04) | 89.16(-0.15) | 88.87 | 1.2 | | 23 | 12(-1.9) | 35 | [2] | [-9] | [-12] | -82 | -109 | DR | -0.9 | HoldShort | | (1) | -11 | -18 | -27 | -20 | -1.3,1 | 74 | | 14 | Jun/29 | 13 | 85.57 | 88.07 | 89.28(0.06) | 89.32(-0.03) | 89.29(-0.08) | 89.1 | 1.3 | | 23 | 14(-2.4) | 50 | [4] | [-3] | [-8] | -62 | -103 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | -33 | -10 | -0.5,1 | 74 | | 15 | Jun/29 | 12 | 85.57 | 88.07 | 89.23(0.04) | 89.35(-0.04) | 89.36(-0.04) | 89.15 | 1.3 | | 23 | 16(-1.7) | 50 | [3] | [-0] | [-4] | -30 | -61 | DR | -0.5 | OpenShort | | (4) | -3 | 1 | -24 | -4 | -0.2,25 | 74 | | | | |
| 16 | Jun/29 | 11 | 85.57 | 88.07 | 89.19(0.06) | 89.39(-0.07) | 89.4(-0.04) | 89.14 | 1.3 | | 23 | 18(-1.8) | 50 | [4] | [-1] | [-13] | -2 | -82 | DR | -0.5 | OpenShort | | (4) | -3 | -31 | -14 | -6 | -0.1,51 | 74 | | 17 | Jun/29 | 10 | 85.57 | 88.07 | 89.14(0.1) | 89.45(-0.02) | 89.44(0.03) | 89.53 | 1.4 | | 23 | 20(-2.5) | 50 | [7] | [7] | [1] | 38 | -56 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -0 | 10 | 0.7,70 | 74 | | 18 | Jun/29 | 9 | 85.57 | 88.07 | 89.05(0.09) | 89.47(-0.02) | 89.41(0.08) | 89.52 | 1.4 | | 23 | 22(-1.8) | 50 | [7] | [10] | [3] | 43 | -23 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 1 | 9 | 0.8,73 | 74 | | 19 | Jun/28 | 15 | 85.04 | 87.77 | 88.97(0.11) | 89.47(0) | 89.41(0) | 89.46 | 1.4 | | 25 | 24(1.6) | 50 | [8] | [6] | [2] | 39 | -53 | UT | 0.2 | OpenLong? | | (7) | 0 | 9 | -3 | -6 | 0.7,71 | 79 | | 20 | Jun/28 | 14 | 85.04 | 87.77 | 88.87(0.14) | 89.49(0.02) | 89.34(-0.06) | 89.34 | 1.4 | | 25 | 22(-3.9) | 50 | [10] | [3] | [-0] | 39 | -108 | UT | 0 | OpenLong | | (7) | -4 | 3 | -2 | -11 | 0.7,71 | 79 | | | | |
| 21 | Jun/28 | 13 | 85.04 | 87.77 | 88.75(0.15) | 89.47(0.06) | 89.39(-0.09) | 89.3 | 1.3 | | 25 | 26(-2.7) | 50 | [11] | [3] | [-6] | 40 | -116 | CR | -0.1 | HoldShort | | (11) | -7 | -9 | -9 | -20 | 0.7,72 | 79 | | 22 | Jun/28 | 12 | 85.04 | 87.77 | 88.62(0.14) | 89.42(0.1) | 89.47(-0.07) | 89.41 | 1.4 | | 25 | 29(-1.5) | 50 | [10] | [5] | [3] | 49 | -71 | UT | -0.1 | OpenLong | | (11) | -5 | 17 | -8 | -20 | 0.9,76 | 79 | | 23 | Jun/28 | 11 | 85.04 | 87.77 | 88.5(0.14) | 89.33(0.1) | 89.53(-0.13) | 89.2 | 1.3 | | 25 | 30(-2) | 50 | [10] | [1] | [-12] | 46 | -96 | CR | -0.3 | HoldShort | | (9) | -9 | -21 | -13 | -20 | 0.7,78 | 79 | | 24 | Jun/28 | 10 | 85.04 | 87.77 | 88.38(0.16) | 89.24(0.13) | 89.53(0) | 89.46 | 1.4 | | 25 | 32(-1.2) | 50 | [12] | [12] | [-5] | 67 | -44 | CR | -0.2 | HoldShort | | (12) | 0 | -7 | -8 | -10 | 1.1,89 | 79 | | 25 | Jun/28 | 9 | 85.04 | 87.77 | 88.24(0.17) | 89.12(0.15) | 89.65(0.1) | 89.55 | 1.4 | | 25 | 34(-0.3) | 50 | [12] | [20] | [-6] | 74 | 2 | CR | -0.1 | HoldShort? | | (12) | 7 | -13 | -9 | 1 | 1.2,94 | 79 | | | | |
| 26 | Jun/27 | 15 | 84.55 | 87.26 | 88.09(0.18) | 88.99(0.18) | 89.56(0.21) | 89.72 | 1.5 | | 25 | 34(2.4) | 50 | [13] | [30] | [1] | 86 | 60 | UT | 0.1 | OpenLong? | | (14) | 15 | 1 | -5 | 20 | 1.5,98 | 82 | | 27 | Jun/27 | 14 | 84.55 | 87.26 | 87.93(0.13) | 88.83(0.21) | 89.37(0.27) | 89.71 | 1.5 | | 25 | 31(2.3) | 50 | [9] | [34] | [-1] | 92 | 136 | CR | 0.3 | OpenShort | | (13) | 20 | -8 | -3 | 20 | 1.7,99 | 82 | | 28 | Jun/27 | 13 | 84.55 | 87.26 | 87.82(0.13) | 88.64(0.24) | 89.13(0.35) | 89.81 | 1.6 | | 25 | 29(3.5) | 50 | [9] | [41] | [14] | 100 | 186 | UT | 0.7 | HoldLong | | (11) | 25 | 32 | 2 | 20 | 2,100 | 82 | | 29 | Jun/27 | 12 | 84.55 | 87.26 | 87.71(0.11) | 88.43(0.19) | 88.82(0.26) | 89.41 | 1.4 | | 25 | 26(2.6) | 50 | [8] | [32] | [9] | 100 | 144 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | 3 | 20 | 2,100 | 82 | | 30 | Jun/27 | 11 | 84.55 | 87.26 | 87.61(0.1) | 88.26(0.28) | 88.59(0.2) | 89.18 | 1.4 | | 25 | 23(2.8) | 50 | [7] | [31] | [14] | 100 | 129 | UT | 0.8 | HoldLong | | (8) | 15 | 35 | 4 | 15 | 2,100 | 82 | | | | |
| 31 | Jun/27 | 10 | 84.55 | 87.26 | 87.52(0.08) | 88.01(0.2) | 88.41(0.14) | 88.74 | 1.2 | | 25 | 20(1.7) | 50 | [6] | [24] | [8] | 95 | 93 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 2 | 15 | 1.8,100 | 82 | | 32 | Jun/27 | 9 | 84.55 | 87.26 | 87.45(0.05) | 87.83(0.17) | 88.29(0.16) | 88.5 | 1.2 | | 25 | 19(1.3) | 50 | [4] | [23] | [5] | 91 | 110 | UT | 0.3 | OpenLong? | | (5) | 12 | 13 | -2 | 11 | 1.7,98 | 82 | | 33 | Jun/26 | 15 | 84.02 | 86.71 | 87.41(0.07) | 87.68(0.19) | 88.15(0.14) | 88.34 | 1.3 | | 24 | 17(0.7) | 50 | [5] | [22] | [4] | 88 | 73 | UT | 0.3 | HoldLong? | | (4) | 10 | 11 | -4 | 12 | 1.6,98 | 75 | | 34 | Jun/26 | 14 | 84.02 | 86.71 | 87.35(0.03) | 87.51(0.18) | 88.03(0.13) | 88.2 | 1.3 | | 24 | 17(1.1) | 50 | [2] | [21] | [-1] | 88 | 103 | CR | 0.3 | OpenShort | | (4) | 10 | -7 | 2 | 17 | 1.6,98 | 75 | | 35 | Jun/26 | 13 | 84.02 | 86.71 | 87.32(0.06) | 87.35(0.19) | 87.92(0.34) | 88.29 | 1.3 | | 24 | 15(1.6) | 50 | [4] | [37] | [8] | 97 | 135 | UT | 0.7 | OpenLong | | (4) | 25 | 11 | 11 | 20 | 1.9,99 | 75 | | | | |
| 36 | Jun/26 | 12 | 84.02 | 86.71 | 87.27(0.06) | 87.18(0.18) | 87.62(0.31) | 88.16 | 1.3 | | 24 | 14(1.5) | 50 | [4] | [34] | [18] | 99 | 118 | UT | 1.2 | OpenLong | | (4) | 23 | 33 | 21 | 20 | 2,99 | 75 | | 37 | Jun/26 | 11 | 84.02 | 86.71 | 87.22(0.02) | 87.02(0.02) | 87.35(0.16) | 87.75 | 1.2 | | 24 | 12(0.6) | 50 | [2] | [17] | [10] | 82 | 80 | UT | 1 | HoldLong | | (2) | 12 | -4 | 42 | 20 | 1.3,99 | 75 | | 38 | Jun/26 | 10 | 84.02 | 86.71 | 87.2(0.06) | 87(0.05) | 87.21(0.31) | 87.79 | 1.2 | | 24 | 12(1.1) | 50 | [4] | [29] | [15] | 64 | 88 | UT | 1.5 | OpenLong | | (1) | 23 | 13 | 35 | 20 | 1.6,74 | 75 | | 39 | Jun/26 | 9 | 84.02 | 86.71 | 87.15(0.02) | 87(0) | 86.94(0.17) | 87.62 | 1.1 | | 24 | 11(0) | 50 | [2] | [17] | [31] | 36 | 73 | UT | 2 | OpenLong? | | (2) | 12 | 68 | 25 | 20 | 1.4,51 | 75 | | 40 | Jun/23 | 15 | 83.55 | 86.29 | 87.13(0.01) | 86.96(-0.08) | 86.79(0.03) | 86.79 | 1 | | 22 | 11(-0.4) | 50 | [1] | [2] | [-0] | -44 | -43 | UT | 0 | OpenLong? | | (-1) | 2 | -5 | 9 | -1 | -1,31 | 80 | | | | |
| 41 | Jun/23 | 14 | 83.55 | 86.29 | 87.12(0.01) | 87.03(-0.06) | 86.76(0.09) | 86.85 | 1 | | 22 | 11(-0.1) | 50 | [1] | [7] | [-2] | -42 | -16 | CR | 0.3 | HoldShort | | (1) | 7 | -11 | 12 | 0 | -0.8,28 | 80 | | 42 | Jun/23 | 13 | 83.55 | 86.29 | 87.12(0) | 87.08(-0.06) | 86.68(-0.13) | 86.98 | 1.1 | | 22 | 11(-0.1) | 50 | [0] | [-10] | [9] | -39 | -44 | RG | 0.8 | SmallShort | | (1) | -10 | 23 | 6 | 7 | -0.4,21 | 80 | | 43 | Jun/23 | 12 | 83.55 | 86.29 | 87.11(-0.01) | 87.13(-0.08) | 86.79(-0.22) | 86.69 | 1 | | 22 | 11(0.3) | 25 | [-1] | [-17] | [-2] | -70 | -98 | RG | -0.3 | Wait | | (-1) | -16 | 5 | -14 | -20 | -1.2,10 | 80 | | 44 | Jun/23 | 11 | 83.55 | 86.29 | 87.11(0) | 87.2(-0.09) | 86.98(-0.17) | 86.63 | 0.9 | | 22 | 11(0.1) | 25 | [0] | [-14] | [-9] | -79 | -105 | DR | -1 | HoldShort | | (-1) | -13 | 1 | -48 | -20 | -1.4,6 | 80 | | 45 | Jun/23 | 10 | 83.55 | 86.29 | 87.11(0) | 87.28(-0.08) | 87.13(-0.18) | 86.61 | 0.9 | | 22 | 11(-0.4) | 25 | [0] | [-14] | [-8] | -56 | -107 | DR | -1.5 | OpenShort | | (0) | -13 | 6 | -44 | -20 | -1.5,32 | 80 | | | | |
| 46 | Jun/23 | 9 | 83.55 | 86.29 | 87.12(0.02) | 87.35(-0.08) | 87.29(-0.21) | 86.53 | 0.9 | | 22 | 11(-0.9) | 20 | [2] | [-16] | [-35] | -27 | -146 | DR | -2.1 | OpenShort? | | (0) | -16 | -79 | -27 | -20 | -1.6,63 | 80 | | 47 | Jun/22 | 15 | 83.26 | 86.06 | 87.1(0.06) | 87.42(0.02) | 87.47(-0.01) | 87.5 | 1.3 | | 23 | 12(0.2) | 50 | [4] | [5] | [-3] | 66 | -15 | CR | 0.1 | HoldShort? | | (6) | -1 | -10 | 3 | 3 | 1,91 | 86 | | 48 | Jun/22 | 14 | 83.26 | 86.06 | 87.05(-0.03) | 87.4(0.06) | 87.48(0.07) | 87.62 | 1.3 | | 23 | 12(-1.5) | 50 | [-2] | [11] | [11] | 77 | 119 | UR | 0.3 | SmallShort | | (5) | 5 | 19 | 26 | 5 | 1.4,92 | 86 | | 49 | Jun/22 | 13 | 83.26 | 86.06 | 87.08(-0.05) | 87.35(0.06) | 87.48(0) | 87.38 | 1.2 | | 23 | 13(-2.1) | 35 | [-4] | [5] | [1] | 55 | 82 | UR | -0.1 | SmallShort | | (-4) | 0 | -6 | 18 | -7 | 0.7,87 | 86 | | 50 | Jun/22 | 12 | 83.26 | 86.06 | 87.12(-0.06) | 87.3(0.1) | 87.42(0.01) | 87.45 | 1.3 | | 23 | 16(-1.7) | 40 | [-4] | [7] | [4] | 57 | 105 | UR | 0.1 | SmallShort | | (-4) | 1 | 5 | 19 | -8 | 0.6,92 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|