|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $218.2600 One month high (close): $248.4000
CMI Daily Change: 1.32% Daily StdDev 1.73% CMI EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $248.4(1.32%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 234.15 | 238.12 | 244.27(0.22) | 246.3(0.19) | 247.13(0.17) | 248.57 | 2 | | 15 | 36(-2.5) | 50 | [13] | [22] | [6] | 93 | -7 | UT | 0.6 | HoldLong | | (12) | 10 | 9 | 7 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.3(hourly_sma_10 -0.91%) 244.27(hourly_sma_20 -1.73%) 238.12(daily_ema_10 -4.2%) 234.15(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 234.15 | 238.12 | 243.73(0.22) | 245.84(0.22) | 246.7(0.2) | 248.15 | 1.9 | | 15 | 38(-1.4) | 50 | [13] | [25] | [10] | 87 | 2 | UT | 0.5 | HoldLong | | (13) | 12 | 23 | 3 | 20 | 1.6,97 | 72 | | 3 | Jul/3 | 10 | 234.15 | 238.12 | 243.19(0.2) | 245.29(0.19) | 246.21(0.12) | 247.11 | 1.8 | | 15 | 40(-2) | 50 | [12] | [19] | [10] | 80 | -20 | UT | 0.3 | HoldLong | | (12) | 7 | 27 | -2 | 9 | 1.4,95 | 72 | | 4 | Jul/3 | 9 | 234.15 | 238.12 | 242.71(0.17) | 244.82(0.13) | 245.92(0.09) | 245.89 | 1.6 | | 15 | 42(-1.4) | 50 | [10] | [15] | [-1] | 72 | -25 | CR | -0 | HoldShort? | | (10) | 5 | -1 | -4 | 5 | 1.1,94 | 72 | | 5 | Jun/30 | 15 | 232.61 | 236.75 | 242.29(0.18) | 244.51(0.11) | 245.69(0.09) | 245.95 | 1.8 | | 16 | 43(-0.8) | 50 | [10] | [14] | [-2] | 77 | -16 | CR | 0.1 | OpenShort? | | (10) | 5 | -9 | -2 | 17 | 1.2,97 | 72 | | | | |
| 6 | Jun/30 | 14 | 232.61 | 236.75 | 241.86(0.16) | 244.25(0.12) | 245.47(0.2) | 246.36 | 1.9 | | 16 | 44(1.3) | 50 | [9] | [20] | [7] | 85 | 75 | UT | 0.3 | OpenLong | | (10) | 12 | 11 | 2 | 20 | 1.4,100 | 72 | | 7 | Jun/30 | 13 | 232.61 | 236.75 | 241.47(0.17) | 243.95(0.04) | 244.99(0.25) | 245.86 | 1.8 | | 16 | 43(1) | 50 | [10] | [21] | [7] | 85 | 67 | UT | 0.3 | HoldLong | | (9) | 15 | 10 | 3 | 20 | 1.4,100 | 72 | | 8 | Jun/30 | 12 | 232.61 | 236.75 | 241.07(0.16) | 243.86(0.17) | 244.37(0.26) | 245.42 | 1.8 | | 16 | 42(1.1) | 50 | [9] | [25] | [6] | 84 | 80 | UT | 0.3 | OpenLong | | (9) | 15 | 12 | 7 | 10 | 1.4,99 | 72 | | 9 | Jun/30 | 11 | 232.61 | 236.75 | 240.68(0.16) | 243.45(0.23) | 243.73(0.15) | 244.87 | 1.7 | | 16 | 41(0.9) | 50 | [9] | [21] | [1] | 80 | 43 | UT | 0.4 | HoldLong | | (9) | 9 | 0 | 10 | -10 | 1.4,95 | 72 | | 10 | Jun/30 | 10 | 232.61 | 236.75 | 240.3(0.2) | 242.88(0.26) | 243.36(0.14) | 244.87 | 1.7 | | 16 | 40(0.5) | 50 | [12] | [22] | [9] | 76 | 15 | UT | 0.5 | HoldLong | | (9) | 8 | 21 | 9 | 3 | 1.6,86 | 72 | | | | |
| 11 | Jun/30 | 9 | 232.61 | 236.75 | 239.82(0.2) | 242.24(0.26) | 243.01(0.04) | 243.92 | 1.6 | | 16 | 39(-1.4) | 50 | [12] | [16] | [8] | 62 | -30 | UT | 0.3 | OpenLong? | | (10) | 2 | 26 | -1 | -6 | 1.5,74 | 72 | | 12 | Jun/29 | 15 | 230.76 | 235.85 | 239.34(0.19) | 241.62(0.22) | 242.92(-0.18) | 242.78 | 1.4 | | 17 | 41(4.7) | 50 | [11] | [2] | [2] | 50 | -108 | UT | -0 | OpenLong? | | (10) | -10 | 14 | -10 | -10 | 1.2,70 | 70 | | 13 | Jun/29 | 14 | 230.76 | 235.85 | 238.89(0.16) | 241.1(0.21) | 243.37(0.08) | 242.17 | 1.3 | | 17 | 36(-0.3) | 50 | [9] | [16] | [-9] | 50 | -7 | CR | -0.4 | HoldShort | | (10) | 5 | -17 | -14 | -11 | 1.1,72 | 70 | | 14 | Jun/29 | 13 | 230.76 | 235.85 | 238.52(0.18) | 240.6(0.22) | 243.17(0.31) | 242.93 | 1.4 | | 17 | 36(0.5) | 50 | [11] | [30] | [-5] | 64 | 71 | CR | -0.1 | HoldShort | | (10) | 18 | -9 | -20 | 20 | 1.4,79 | 70 | | 15 | Jun/29 | 12 | 230.76 | 235.85 | 238.09(0.19) | 240.06(0.24) | 242.41(0.39) | 243.31 | 1.5 | | 17 | 36(1.9) | 50 | [11] | [35] | [1] | 80 | 124 | UT | 0.3 | OpenLong | | (11) | 23 | -2 | -10 | 20 | 1.7,87 | 70 | | | | |
| 16 | Jun/29 | 11 | 230.76 | 235.85 | 237.65(0.19) | 239.48(0.19) | 241.47(0.47) | 243.4 | 1.5 | | 17 | 34(2.4) | 50 | [11] | [38] | [-6] | 93 | 164 | CR | 0.7 | OpenShort | | (10) | 27 | -35 | 3 | 20 | 2,93 | 70 | | 17 | Jun/29 | 10 | 230.76 | 235.85 | 237.2(0.25) | 239.02(0.36) | 240.35(0.72) | 244.97 | 1.7 | | 17 | 31(8.8) | 50 | [15] | [59] | [40] | 123 | 257 | UT | 1.7 | HoldLong | | (13) | 42 | 85 | 16 | 20 | 2.9,100 | 70 | | 18 | Jun/29 | 9 | 230.76 | 235.85 | 236.6(0.13) | 238.17(0.11) | 238.63(0.25) | 241.25 | 1.2 | | 17 | 23(1.4) | 50 | [8] | [23] | [24] | 110 | 127 | UT | 1.4 | HoldLong? | | (9) | 15 | 49 | 19 | 20 | 2.4,100 | 70 | | 19 | Jun/28 | 15 | 228.95 | 235.01 | 236.3(0.1) | 237.91(0.09) | 238.03(0.14) | 239.1 | 1 | | 17 | 21(3.6) | 50 | [6] | [14] | [7] | 83 | 51 | UT | 0.6 | OpenLong? | | (6) | 8 | 12 | 11 | 17 | 1.6,93 | 68 | | 20 | Jun/28 | 14 | 228.95 | 235.01 | 236.06(0.16) | 237.7(0.13) | 237.7(0.1) | 238.61 | 1 | | 17 | 18(-2.2) | 50 | [9] | [13] | [9] | 74 | -34 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | 8 | -1 | 1.5,86 | 68 | | | | |
| 21 | Jun/28 | 13 | 228.95 | 235.01 | 235.68(0.14) | 237.4(0.14) | 237.47(-0.1) | 237.63 | 0.9 | | 17 | 20(-2.1) | 50 | [8] | [2] | [-2] | 52 | -95 | CR | 0.1 | HoldShort | | (8) | -6 | 2 | -4 | -20 | 1,77 | 68 | | 22 | Jun/28 | 12 | 228.95 | 235.01 | 235.36(0.12) | 237.06(0.16) | 237.7(-0.01) | 237.57 | 0.9 | | 17 | 22(-0.7) | 50 | [7] | [7] | [0] | 51 | -41 | UT | -0.1 | OpenLong | | (8) | -1 | 8 | -8 | -16 | 1,76 | 68 | | 23 | Jun/28 | 11 | 228.95 | 235.01 | 235.07(0.13) | 236.68(0.11) | 237.72(-0.03) | 237.24 | 0.8 | | 17 | 23(-1) | 50 | [8] | [5] | [-5] | 51 | -56 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -15 | -6 | 1,76 | 68 | | 24 | Jun/28 | 10 | 228.95 | 235.01 | 234.76(0.16) | 236.43(0.12) | 237.78(0.01) | 237.55 | 0.9 | | 17 | 24(-1.6) | 50 | [9] | [8] | [-0] | 65 | -48 | UT | -0.1 | OpenLong | | (8) | 1 | 2 | -9 | 7 | 1.2,85 | 68 | | 25 | Jun/28 | 9 | 228.95 | 235.01 | 234.39(0.19) | 236.14(0.14) | 237.76(0.19) | 237.49 | 0.9 | | 17 | 25(-1.5) | 50 | [11] | [19] | [-8] | 75 | -21 | CR | -0.1 | HoldShort? | | (9) | 11 | -25 | -7 | 12 | 1.3,92 | 68 | | | | |
| 26 | Jun/27 | 15 | 227.48 | 234.88 | 233.95(0.22) | 235.82(0.19) | 237.32(0.38) | 238.57 | 1.1 | | 20 | 27(1.2) | 50 | [13] | [34] | [10] | 95 | 67 | UT | 0.5 | OpenLong? | | (12) | 22 | 19 | 0 | 20 | 1.8,100 | 73 | | 27 | Jun/27 | 14 | 227.48 | 234.88 | 233.44(0.14) | 235.38(0.15) | 236.41(0.33) | 237.76 | 1 | | 20 | 25(1.4) | 50 | [8] | [28] | [5] | 93 | 130 | UT | 0.5 | OpenLong | | (12) | 19 | 4 | 5 | 20 | 1.7,100 | 73 | | 28 | Jun/27 | 13 | 227.48 | 234.88 | 233.11(0.13) | 235.03(0.15) | 235.64(0.24) | 237.57 | 1 | | 20 | 24(1.9) | 50 | [8] | [23] | [9] | 95 | 117 | UT | 0.8 | OpenLong | | (8) | 14 | 10 | 11 | 20 | 1.8,100 | 73 | | 29 | Jun/27 | 12 | 227.48 | 234.88 | 232.8(0.14) | 234.68(0.12) | 235.07(0.23) | 237.12 | 0.9 | | 20 | 22(1.8) | 50 | [8] | [22] | [17] | 94 | 103 | UT | 0.9 | OpenLong | | (7) | 13 | 36 | 9 | 20 | 1.9,96 | 73 | | 30 | Jun/27 | 11 | 227.48 | 234.88 | 232.48(0.09) | 234.41(0.2) | 234.52(0.09) | 235.59 | 0.8 | | 20 | 20(1.2) | 50 | [5] | [15] | [11] | 79 | 59 | UT | 0.5 | OpenLong | | (6) | 5 | 35 | -2 | -4 | 1.5,91 | 73 | | | | |
| 31 | Jun/27 | 10 | 227.48 | 234.88 | 232.27(0.05) | 233.95(0.11) | 234.31(-0.06) | 234.09 | 0.6 | | 20 | 19(0) | 50 | [3] | [3] | [-1] | 63 | 11 | CR | -0.1 | HoldShort | | (3) | -4 | 6 | -6 | -20 | 0.9,90 | 73 | | 32 | Jun/27 | 9 | 227.48 | 234.88 | 232.15(0.07) | 233.7(0.11) | 234.46(0.02) | 233.83 | 0.6 | | 20 | 19(0.5) | 50 | [4] | [8] | [-9] | 66 | 3 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -7 | -12 | 0.9,93 | 73 | | 33 | Jun/26 | 15 | 226.13 | 233.88 | 231.98(0.08) | 233.45(0.16) | 234.41(0.06) | 234.75 | 0.9 | | 19 | 19(0.7) | 50 | [5] | [11] | [4] | 84 | 53 | UT | 0.2 | HoldLong? | | (5) | 4 | 9 | 1 | 6 | 1.4,99 | 74 | | 34 | Jun/26 | 14 | 226.13 | 233.88 | 231.79(0.01) | 233.08(0.18) | 234.28(-0.01) | 234.35 | 0.8 | | 19 | 18(0.3) | 45 | [1] | [7] | [-2] | 82 | 95 | CR | 0 | OpenShort | | (4) | -1 | -6 | -1 | 0 | 1.4,97 | 74 | | 35 | Jun/26 | 13 | 226.13 | 233.88 | 231.77(0.01) | 232.65(0.25) | 234.31(0.3) | 234.61 | 0.8 | | 19 | 18(0.2) | 50 | [1] | [27] | [5] | 87 | 189 | UT | 0.2 | HoldLong | | (1) | 18 | 10 | 7 | 6 | 1.6,97 | 74 | | | | |
| 36 | Jun/26 | 12 | 226.13 | 233.88 | 231.75(0.02) | 232.07(0.25) | 233.6(0.28) | 234.2 | 0.8 | | 19 | 17(0.6) | 50 | [1] | [26] | [3] | 81 | 163 | UT | 0.3 | HoldLong | | (0) | 16 | 1 | 8 | 13 | 1.4,96 | 74 | | 37 | Jun/26 | 11 | 226.13 | 233.88 | 231.75(0) | 231.5(0.13) | 232.94(0.19) | 234.17 | 0.8 | | 19 | 17(0.2) | 50 | [0] | [17] | [9] | 85 | 161 | UR | 0.7 | SmallShort | | (1) | 11 | 1 | 28 | 20 | 1.5,97 | 74 | | 38 | Jun/26 | 10 | 226.13 | 233.88 | 231.69(0.01) | 231.2(0.14) | 232.49(0.29) | 234.13 | 0.8 | | 19 | 17(0.3) | 50 | [1] | [23] | [7] | 66 | 177 | UT | 1 | OpenLong | | (0) | 17 | -7 | 25 | 20 | 1.4,81 | 74 | | 39 | Jun/26 | 9 | 226.13 | 233.88 | 231.66(0.03) | 230.88(0.14) | 231.82(0.36) | 234.41 | 0.8 | | 19 | 16(0.8) | 50 | [2] | [28] | [36] | 57 | 184 | UT | 1.6 | OpenLong? | | (1) | 21 | 79 | 21 | 20 | 1.7,64 | 74 | | 40 | Jun/23 | 15 | 225 | 233.19 | 231.6(-0.02) | 230.55(-0.02) | 230.98(0.18) | 231.09 | 0.6 | | 19 | 16(0.4) | 50 | [-1] | [11] | [5] | 2 | 49 | UR | 0.1 | SmallShort? | | (-2) | 11 | 3 | 12 | 18 | -0.3,59 | 73 | | | | |
| 41 | Jun/23 | 14 | 225 | 233.19 | 231.64(-0.04) | 230.55(0) | 230.56(0.23) | 230.94 | 0.6 | | 19 | 15(-0.1) | 45 | [-2] | [14] | [-3] | -10 | 74 | RG | 0.2 | Wait | | (-1) | 13 | -21 | 20 | 13 | -0.4,50 | 73 | | 42 | Jun/23 | 13 | 225 | 233.19 | 231.73(-0.03) | 230.59(0.03) | 230.04(0.06) | 231.84 | 0.7 | | 19 | 15(-0.3) | 50 | [-2] | [6] | [13] | -5 | 47 | UR | 1.1 | SmallShort | | (-1) | 4 | 17 | 30 | 20 | 0.1,43 | 73 | | 43 | Jun/23 | 12 | 225 | 233.19 | 231.79(-0.05) | 230.52(0.01) | 229.9(-0.02) | 231.12 | 0.6 | | 19 | 16(-0.3) | 50 | [-3] | [0] | [14] | -35 | 17 | UR | 0.8 | SmallShort | | (-2) | -1 | 28 | 22 | 17 | -0.4,25 | 73 | | 44 | Jun/23 | 11 | 225 | 233.19 | 231.9(-0.05) | 230.5(-0.16) | 229.94(-0.06) | 229.94 | 0.5 | | 19 | 16(0.5) | 50 | [-3] | [-7] | [10] | -70 | -44 | RG | 0 | Wait | | (-4) | -4 | 25 | -1 | 17 | -1.2,10 | 73 | | 45 | Jun/23 | 10 | 225 | 233.19 | 232.01(-0.03) | 230.87(-0.23) | 230.08(-0.21) | 228.88 | 0.4 | | 19 | 15(1.1) | 40 | [-2] | [-18] | [0] | -95 | -155 | BT | -0.8 | OpenLong | | (-4) | -12 | 9 | -11 | -12 | -2,5 | 73 | | | | |
| 46 | Jun/23 | 9 | 225 | 233.19 | 232.08(-0.08) | 231.41(-0.21) | 230.57(-0.25) | 228.52 | 0.3 | | 19 | 14(2.7) | -10 | [-5] | [-20] | [-25] | -102 | -130 | DT | -1.4 | HoldShort? | | (-2) | -15 | -61 | -9 | -20 | -2.4,8 | 73 | | 47 | Jun/22 | 15 | 223.95 | 232.76 | 232.26(-0.05) | 231.9(-0.12) | 230.57(0) | 231.08 | 0.7 | | 19 | 12(0.3) | 25 | [-3] | [-3] | [-3] | -67 | 3 | RG | -0.1 | Wait? | | (-1) | 0 | -6 | -3 | -0 | -1,8 | 80 | | 48 | Jun/22 | 14 | 223.95 | 232.76 | 232.37(-0.09) | 232.17(-0.11) | 231.13(0.04) | 231.33 | 0.7 | | 19 | 11(-1.3) | 25 | [-5] | [-1] | [1] | -63 | 66 | RG | 0.2 | Wait | | (-3) | 2 | 14 | -21 | -2 | -0.9,10 | 80 | | 49 | Jun/22 | 13 | 223.95 | 232.76 | 232.58(-0.1) | 232.43(-0.09) | 231.04(-0.27) | 230.76 | 0.6 | | 19 | 13(-0.6) | 0 | [-6] | [-18] | [-11] | -74 | -46 | RG | -0.2 | Wait | | (-6) | -16 | -14 | -25 | -20 | -1.4,11 | 80 | | 50 | Jun/22 | 12 | 223.95 | 232.76 | 232.81(-0.09) | 232.65(-0.02) | 231.67(-0.24) | 231.37 | 0.7 | | 19 | 13(-0.8) | 0 | [-5] | [-15] | [-5] | -59 | -29 | RG | -0.2 | Wait | | (-5) | -14 | 4 | -20 | -20 | -1,16 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|