|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $46.0200 One month high (close): $48.6900
C Daily Change: 1.52% Daily StdDev 1.48% C EMA_5_Trend: 0.22% 10Minute StdDev: $0.3117
Latest Price : $46.74(1.52%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 47.24 | 46.54 | 46.45(0.11) | 46.54(0.09) | 46.78(0.3) | 46.95 | -0.3 | | -7 | 30(1.4) | 0 | [7] | [24] | [0] | 89 | 66 | RG | 0.6 | Wait | | (6) | 20 | -18 | 16 | 20 | 1.8,94 | 32 | Sample size 50 Avg positive next hour return: 0.13%(78%) Avg negative next hour return: -0.31%(22%)
Daily Trend: %
Up Forces: 47.24(daily_ema_20 0.62%)
Down Forces: 46.54(daily_ema_10 -0.87%)
Support Levels: 46.54(weak_hourly_sma_10 -0.87%) 46.45(weak_hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 47.24 | 46.54 | 46.4(0.09) | 46.5(0.15) | 46.64(0.32) | 47.11 | -0.1 | | -7 | 29(4.4) | 15 | [6] | [27] | [13] | 113 | 136 | UT | 1.7 | HoldLong | | (7) | 22 | 2 | 47 | 20 | 2.6,98 | 32 | | 3 | Jul/3 | 10 | 47.24 | 46.54 | 46.36(0.15) | 46.43(0.19) | 46.49(0.43) | 47.09 | -0.2 | | -7 | 24(7.8) | 40 | [10] | [37] | [31] | 100 | 106 | UT | 2.6 | HoldLong | | (5) | 29 | 61 | 36 | 20 | 3.2,70 | 32 | | 4 | Jul/3 | 9 | 47.24 | 46.54 | 46.29(0.04) | 46.34(-0.04) | 46.29(0.09) | 46.54 | -0.7 | | -7 | 17(-0.9) | -5 | [3] | [4] | [16] | 40 | 27 | RG | 1.6 | SmallShort? | | (3) | 6 | 36 | 15 | 20 | 1.6,50 | 32 | | 5 | Jun/30 | 15 | 47.23 | 46.67 | 46.27(0.02) | 46.36(-0.04) | 46.25(-0.11) | 46.22 | -1.1 | | -6 | 17(-1.3) | -40 | [1] | [-10] | [-4] | -28 | -74 | DR | -0.2 | OpenShort? | | (1) | -7 | -6 | -11 | -4 | -0.3,30 | 26 | | | | |
| 6 | Jun/30 | 14 | 47.23 | 46.67 | 46.26(-0.02) | 46.36(0) | 46.3(-0.13) | 46.27 | -1 | | -6 | 19(-0.4) | -50 | [-1] | [-11] | [-4] | -7 | -15 | DT | -0.2 | OpenShort | | (2) | -9 | -2 | -8 | -20 | 0.1,41 | 26 | | 7 | Jun/30 | 13 | 47.23 | 46.67 | 46.27(-0.02) | 46.36(0) | 46.36(-0.02) | 46.29 | -1 | | -6 | 19(-0.9) | -50 | [-1] | [-3] | [-3] | -5 | 21 | DT | -0.4 | OpenShort | | (-1) | -1 | 3 | -21 | -11 | 0.1,43 | 26 | | 8 | Jun/30 | 12 | 47.23 | 46.67 | 46.28(-0.02) | 46.38(-0.04) | 46.37(-0.06) | 46.26 | -1 | | -6 | 20(-0.6) | -50 | [-1] | [-8] | [-3] | 4 | 8 | DT | -0.6 | OpenShort | | (-1) | -4 | 3 | -20 | -4 | -0.1,56 | 26 | | 9 | Jun/30 | 11 | 47.23 | 46.67 | 46.29(-0.02) | 46.38(0) | 46.4(-0.17) | 46.23 | -1 | | -6 | 21(-0.3) | -50 | [-1] | [-14] | [-13] | 17 | -39 | DT | -0.9 | OpenShort | | (-2) | -12 | -28 | -8 | -20 | -0.3,74 | 26 | | 10 | Jun/30 | 10 | 47.23 | 46.67 | 46.29(0) | 46.4(0.09) | 46.4(0) | 46.48 | -0.8 | | -6 | 21(-0.1) | -50 | [0] | [1] | [-3] | 57 | 40 | CR | 0 | HoldShort | | (1) | 0 | -9 | -1 | -2 | 0.9,84 | 26 | | | | |
| 11 | Jun/30 | 9 | 47.23 | 46.67 | 46.3(0.04) | 46.36(0.13) | 46.48(0.19) | 46.56 | -0.7 | | -6 | 21(1.5) | 0 | [3] | [16] | [10] | 65 | 70 | RG | 0.4 | Wait? | | (1) | 13 | 26 | 1 | 11 | 1.3,82 | 26 | | 12 | Jun/29 | 15 | 47.19 | 46.91 | 46.28(0.04) | 46.3(0.04) | 46.48(0) | 46.33 | -0.8 | | -2 | 20(1.4) | 0 | [3] | [1] | [-4] | 40 | -42 | CR | -0.3 | HoldShort? | | (0) | 0 | -10 | -2 | -9 | 0.3,82 | 31 | | 13 | Jun/29 | 14 | 47.19 | 46.91 | 46.26(-0.02) | 46.28(0.09) | 46.48(0) | 46.42 | -0.7 | | -2 | 18(-0.2) | -15 | [-1] | [2] | [-1] | 59 | 57 | RG | 0.2 | Wait | | (2) | 0 | -13 | 17 | 9 | 0.8,89 | 31 | | 14 | Jun/29 | 13 | 47.19 | 46.91 | 46.27(0.02) | 46.24(0.11) | 46.39(0.17) | 46.54 | -0.6 | | -2 | 18(0.7) | 10 | [1] | [15] | [7] | 63 | 89 | RG | 0.8 | SmallShort | | (1) | 12 | 9 | 15 | 13 | 1.4,78 | 31 | | 15 | Jun/29 | 12 | 47.19 | 46.91 | 46.27(0) | 46.19(0.11) | 46.31(0.15) | 46.46 | -0.7 | | -2 | 18(-0.2) | 10 | [0] | [13] | [12] | 45 | 90 | UR | 0.8 | SmallShort | | (0) | 10 | 26 | 10 | 20 | 1.1,67 | 31 | | | | |
| 16 | Jun/29 | 11 | 47.19 | 46.91 | 46.26(-0.02) | 46.14(-0.04) | 46.24(0.09) | 46.23 | -0.9 | | -2 | 18(-0.2) | -15 | [-1] | [3] | [0] | 9 | 46 | RG | -0.1 | Wait | | (-1) | 6 | -11 | 16 | 19 | -0.2,64 | 31 | | 17 | Jun/29 | 10 | 47.19 | 46.91 | 46.27(0.02) | 46.16(-0.02) | 46.2(0.11) | 46.33 | -0.8 | | -2 | 18(0.2) | 5 | [1] | [6] | [3] | 17 | 20 | RG | 0.7 | Wait | | (-1) | 8 | -9 | 22 | 20 | 0.3,59 | 31 | | 18 | Jun/29 | 9 | 47.19 | 46.91 | 46.26(0.02) | 46.17(-0.02) | 46.15(0.15) | 46.41 | -0.7 | | -2 | 18(0) | 35 | [1] | [9] | [18] | 15 | 53 | UT | 1.4 | OpenLong? | | (1) | 10 | 29 | 25 | 20 | 0.8,45 | 31 | | 19 | Jun/28 | 15 | 47.11 | 47.1 | 46.25(-0.04) | 46.18(-0.04) | 46.08(0.04) | 46.15 | -0.8 | | 0 | 18(1.6) | -10 | [-3] | [-1] | [3] | -40 | 46 | DP | 0.4 | OpenShort? | | (0) | 3 | 9 | 1 | -4 | -0.5,23 | 32 | | 20 | Jun/28 | 14 | 47.11 | 47.1 | 46.25(0) | 46.2(-0.09) | 46.06(0.04) | 46.07 | -0.8 | | 0 | 16(-0.2) | 5 | [0] | [-2] | [4] | -50 | -26 | RG | 0.1 | Wait | | (-2) | 3 | 6 | 8 | 4 | -1,25 | 32 | | | | |
| 21 | Jun/28 | 13 | 47.11 | 47.1 | 46.27(-0.02) | 46.24(-0.04) | 46.04(-0.17) | 46.02 | -0.9 | | 0 | 16(0.3) | -25 | [-1] | [-15] | [-9] | -59 | -81 | DT | -0.1 | OpenShort | | (0) | -11 | -18 | -2 | -20 | -1.2,21 | 32 | | 22 | Jun/28 | 12 | 47.11 | 47.1 | 46.28(0.02) | 46.26(0.02) | 46.12(-0.13) | 46.18 | -0.8 | | 0 | 16(-0.2) | 5 | [1] | [-9] | [4] | -42 | -88 | RG | 0.3 | Wait | | (0) | -9 | 19 | -1 | -20 | -0.5,21 | 32 | | 23 | Jun/28 | 11 | 47.11 | 47.1 | 46.27(-0.02) | 46.25(-0.11) | 46.18(-0.24) | 46.01 | -0.9 | | 0 | 16(0.6) | -25 | [-1] | [-22] | [-8] | -75 | -112 | DT | -0.8 | HoldShort | | (-1) | -16 | -1 | -43 | -9 | -1.3,8 | 32 | | 24 | Jun/28 | 10 | 47.11 | 47.1 | 46.27(0) | 46.3(-0.09) | 46.29(-0.15) | 46.02 | -0.9 | | 0 | 16(0.4) | -15 | [0] | [-15] | [-6] | -54 | -108 | DR | -1.4 | OpenShort | | (0) | -10 | 8 | -41 | -20 | -1.3,29 | 32 | | 25 | Jun/28 | 9 | 47.11 | 47.1 | 46.28(-0.02) | 46.34(-0.11) | 46.36(-0.19) | 45.95 | -0.9 | | 0 | 15(0.7) | -45 | [-1] | [-18] | [-25] | -39 | -107 | DT | -2.2 | OpenShort? | | (-1) | -13 | -51 | -31 | -20 | -1.8,56 | 32 | | | | |
| 26 | Jun/27 | 15 | 47.05 | 47.34 | 46.29(0.04) | 46.34(0) | 46.45(0.09) | 46.41 | -0.5 | | 3 | 15(0.9) | 30 | [3] | [5] | [-3] | 54 | 7 | CR | -0.2 | HoldShort? | | (2) | 6 | -15 | 13 | 0 | 0.7,86 | 45 | | 27 | Jun/27 | 14 | 47.05 | 47.34 | 46.27(-0.02) | 46.39(0.09) | 46.41(0.22) | 46.54 | -0.4 | | 3 | 14(-1.1) | 25 | [-1] | [16] | [7] | 70 | 157 | UR | 0.7 | SmallShort | | (2) | 15 | 5 | 22 | 17 | 1.5,82 | 45 | | 28 | Jun/27 | 13 | 47.05 | 47.34 | 46.28(-0.04) | 46.35(0.06) | 46.31(0.02) | 46.5 | -0.4 | | 3 | 15(-1.9) | 20 | [-3] | [1] | [10] | 55 | 108 | UR | 1 | SmallShort | | (-1) | 1 | 17 | 26 | -4 | 1.1,77 | 45 | | 29 | Jun/27 | 12 | 47.05 | 47.34 | 46.3(-0.04) | 46.32(-0.06) | 46.3(-0.04) | 46.35 | -0.5 | | 3 | 17(-1.5) | 0 | [-3] | [-7] | [1] | 15 | 49 | RG | 0.2 | Wait | | (-3) | -3 | -11 | 18 | 19 | 0.2,60 | 45 | | 30 | Jun/27 | 11 | 47.05 | 47.34 | 46.3(0) | 46.35(0.13) | 46.32(0.02) | 46.45 | -0.5 | | 3 | 18(-0.9) | 30 | [0] | [4] | [7] | 4 | 36 | UR | 0.5 | SmallShort | | (-1) | 1 | 26 | -6 | -2 | 0.5,41 | 45 | | | | |
| 31 | Jun/27 | 10 | 47.05 | 47.34 | 46.32(-0.06) | 46.35(0) | 46.31(-0.13) | 46.22 | -0.6 | | 3 | 19(0) | -10 | [-4] | [-11] | [3] | -24 | 15 | DP | -0.4 | OpenShort | | (-2) | -9 | 20 | -10 | -20 | -0.4,36 | 45 | | 32 | Jun/27 | 9 | 47.05 | 47.34 | 46.35(-0.09) | 46.29(-0.02) | 46.37(-0.06) | 46.04 | -0.8 | | 3 | 19(-1.3) | -45 | [-6] | [-8] | [-20] | -40 | 26 | DT | -1.3 | OpenShort? | | (-3) | -4 | -47 | -12 | -20 | -1.2,40 | 45 | | 33 | Jun/26 | 15 | 46.98 | 47.55 | 46.39(-0.04) | 46.3(0.09) | 46.4(0.13) | 46.46 | -0.4 | | 6 | 20(-2.1) | 30 | [-3] | [10] | [5] | 23 | 115 | UR | 0.2 | SmallShort? | | (-2) | 9 | 5 | 17 | 9 | 0.3,65 | 54 | | 34 | Jun/26 | 14 | 46.98 | 47.55 | 46.41(-0.13) | 46.26(0.06) | 46.34(-0.06) | 46.42 | -0.4 | | 6 | 23(-6.9) | -20 | [-8] | [-5] | [1] | 6 | 143 | DP | 0.3 | OpenShort | | (-5) | -4 | -7 | 14 | 6 | 0,56 | 54 | | 35 | Jun/26 | 13 | 46.98 | 47.55 | 46.47(-0.13) | 46.23(0.09) | 46.37(0.22) | 46.48 | -0.4 | | 6 | 29(-5.6) | 5 | [-8] | [13] | [7] | -5 | 228 | UR | 0.3 | SmallShort | | (-6) | 14 | 9 | 15 | 19 | 0,45 | 54 | | | | |
| 36 | Jun/26 | 12 | 46.98 | 47.55 | 46.53(-0.13) | 46.19(0.06) | 46.27(0.13) | 46.4 | -0.4 | | 6 | 35(-3.4) | 0 | [-8] | [7] | [8] | -27 | 171 | UR | 0.3 | SmallShort | | (-8) | 8 | 18 | 3 | 19 | -0.3,31 | 54 | | 37 | Jun/26 | 11 | 46.98 | 47.55 | 46.59(-0.15) | 46.16(-0.11) | 46.21(0.02) | 46.24 | -0.5 | | 6 | 38(-3.7) | 0 | [-10] | [-6] | [7] | -35 | 111 | RG | 0.1 | Wait | | (-8) | 1 | 9 | 14 | 20 | -0.7,33 | 54 | | 38 | Jun/26 | 10 | 46.98 | 47.55 | 46.66(-0.17) | 46.21(-0.15) | 46.2(0.02) | 46.16 | -0.6 | | 6 | 42(-2.1) | -40 | [-11] | [-8] | [-11] | -49 | 104 | DT | -0.1 | OpenShort | | (-9) | 1 | -45 | 9 | 20 | -0.9,24 | 54 | | 39 | Jun/26 | 9 | 46.98 | 47.55 | 46.74(-0.09) | 46.28(-0.02) | 46.19(0.22) | 46.56 | -0.3 | | 6 | 44(-1.2) | 50 | [-6] | [11] | [27] | -36 | 138 | UR | 0.6 | SmallShort? | | (-7) | 14 | 61 | 15 | 20 | -0.3,22 | 54 | | 40 | Jun/23 | 15 | 46.9 | 47.76 | 46.78(-0.15) | 46.29(-0.15) | 46.09(-0.04) | 46.02 | -0.6 | | 8 | 45(3.8) | -5 | [-10] | [-11] | [-4] | -78 | 14 | RG | -0.1 | Wait? | | (-8) | -3 | -9 | 3 | -13 | -1.2,2 | 52 | | | | |
| 41 | Jun/23 | 14 | 46.9 | 47.76 | 46.85(-0.17) | 46.36(-0.09) | 46.09(0) | 46.1 | -0.6 | | 8 | 42(0.2) | -15 | [-11] | [-7] | [-2] | -77 | 48 | DT | -0 | HoldShort | | (-9) | 0 | -4 | 6 | -20 | -1.2,3 | 52 | | 42 | Jun/23 | 13 | 46.9 | 47.76 | 46.93(-0.15) | 46.4(-0.17) | 46.11(-0.24) | 46.13 | -0.5 | | 8 | 41(0.8) | -10 | [-10] | [-25] | [1] | -81 | -58 | DP | 0 | OpenShort | | (-8) | -15 | 1 | 5 | -2 | -1.3,2 | 52 | | 43 | Jun/23 | 12 | 46.9 | 47.76 | 47(-0.17) | 46.48(-0.19) | 46.22(-0.3) | 46.12 | -0.5 | | 8 | 41(1.7) | -10 | [-11] | [-29] | [2] | -87 | -74 | DP | -0.2 | OpenShort | | (-9) | -19 | 7 | 4 | -9 | -1.5,1 | 52 | | 44 | Jun/23 | 11 | 46.9 | 47.76 | 47.08(-0.15) | 46.57(-0.32) | 46.36(-0.28) | 46.06 | -0.6 | | 8 | 39(2.9) | -20 | [-10] | [-32] | [-4] | -95 | -120 | BT | -0.5 | OpenLong | | (-9) | -18 | -7 | -7 | -9 | -1.8,0 | 52 | | 45 | Jun/23 | 10 | 46.9 | 47.76 | 47.15(-0.15) | 46.72(-0.32) | 46.49(-0.24) | 46.12 | -0.5 | | 8 | 36(3.4) | -20 | [-10] | [-29] | [-4] | -96 | -108 | BT | -0.7 | OpenLong | | (-9) | -15 | -1 | -8 | -20 | -2,4 | 52 | | | | |
| 46 | Jun/23 | 9 | 46.9 | 47.76 | 47.22(-0.13) | 46.87(-0.3) | 46.6(-0.19) | 46.13 | -0.5 | | 8 | 33(5.3) | -30 | [-8] | [-25] | [-25] | -98 | -128 | DT | -1 | OpenShort? | | (-8) | -12 | -63 | -5 | -20 | -2.3,10 | 52 | | 47 | Jun/22 | 15 | 46.84 | 47.99 | 47.28(-0.08) | 47.01(-0.23) | 46.69(-0.09) | 46.7 | -0.1 | | 10 | 27(3.2) | 15 | [-5] | [-15] | [-3] | -74 | -49 | RG | 0 | Wait? | | (-3) | -6 | -11 | 7 | -11 | -1.5,14 | 69 | | 48 | Jun/22 | 14 | 46.84 | 47.99 | 47.32(-0.15) | 47.12(-0.19) | 46.73(-0.09) | 46.8 | -0 | | 10 | 24(-2) | -10 | [-10] | [-15] | [-2] | -72 | 48 | DT | 0.2 | OpenShort | | (-4) | -6 | 9 | -24 | -6 | -1.4,13 | 69 | | 49 | Jun/22 | 13 | 46.84 | 47.99 | 47.39(-0.17) | 47.21(-0.15) | 46.77(-0.38) | 46.72 | -0.1 | | 10 | 26(-0.9) | -35 | [-11] | [-33] | [-7] | -83 | -47 | DT | -0.1 | HoldShort | | (-9) | -24 | 3 | -28 | -20 | -1.6,7 | 69 | | 50 | Jun/22 | 12 | 46.84 | 47.99 | 47.47(-0.17) | 47.28(-0.15) | 46.95(-0.4) | 46.69 | -0.1 | | 10 | 27(0) | -30 | [-11] | [-34] | [-5] | -95 | -73 | DT | -0.6 | HoldShort | | (-9) | -26 | 12 | -32 | -20 | -1.9,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|