IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $37.9300 One month high (close): $51.0100

IRBT Daily Change: 0.18% Daily StdDev 3.8% IRBT EMA_5_Trend: 0.67% 10Minute StdDev: $0.3151

Latest Price : $45.37(0.18%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.4

Sample size 32 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.24%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	11	43.7	45.86	45.32(0.02)	45.49(0.11)	45.47(-0.02)	45.51	0.5	10	7(0.1)	50	[1]	[-1]	[1]	24	27	RG	0.1	Wait	(0)	-1	11	-2	-20	0.7,56	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.32(weak_hourly_sma_20 -0.42%) 43.7(daily_ema_20 -3.98%) Resistance Levels: 45.86(weak_daily_ema_10 0.77%)

2	Jul/3	10	43.7	45.86	45.31(0.02)	45.44(0.11)	45.48(-0.02)	45.4	0.4	10	7(0)	50	[1]	[-1]	[-3]	10	7	DR	-0.3	OpenShort	(1)	-1	4	-17	-15	0.3,52	66
3	Jul/3	9	43.7	45.86	45.31(0)	45.39(0.04)	45.49(-0.15)	45.36	0.4	10	7(0)	40	[0]	[-6]	[-4]	19	-13	DR	-0.5	OpenShort?	(0)	-4	-4	-8	-20	0.2,64	66
4	Jun/30	15	43.39	46.38	45.3(0.04)	45.37(0.07)	45.56(-0.2)	45.4	0.5	17	7(-0.2)	35	[1]	[-1]	[-13]	29	-34	DR	-0.6	OpenShort?	(0)	-5	-32	-8	-15	0.4,69	66
5	Jun/30	14	43.39	46.38	45.28(0.07)	45.34(0.15)	45.65(0.29)	45.73	0.6	17	7(0.4)	50	[2]	[14]	[9]	62	100	UT	0.3	OpenLong	(5)	8	20	1	20	1.6,72	66

6	Jun/30	13	43.39	46.38	45.25(0.02)	45.27(0.15)	45.52(0.29)	45.53	0.6	17	7(0.3)	50	[1]	[13]	[2]	44	92	UT	0	OpenLong	(1)	8	5	-3	15	1,69	66
7	Jun/30	12	43.39	46.38	45.24(0.04)	45.2(0.09)	45.39(0.2)	45.48	0.5	17	7(-0.1)	50	[1]	[10]	[1]	53	54	UT	0.3	OpenLong	(1)	5	-16	28	20	0.9,80	66
8	Jun/30	11	43.39	46.38	45.22(0.18)	45.16(0.04)	45.3(0.27)	45.64	0.6	17	7(-1.5)	50	[5]	[12]	[4]	60	23	UT	1.3	OpenLong	(4)	7	-21	32	20	1.6,70	66
9	Jun/30	10	43.39	46.38	45.14(0.2)	45.14(0.11)	45.18(0.4)	45.86	0.6	17	8(-1)	50	[5]	[17]	[36]	54	99	UT	2.1	OpenLong	(8)	11	77	21	20	2.3,46	66
10	Jun/30	9	43.39	46.38	45.05(0.09)	45.09(-0.11)	45(-0.04)	45.08	0.4	17	9(-1.4)	50	[2]	[2]	[4]	-30	-51	UT	0.2	OpenLong?	(6)	-1	17	-15	16	0.1,18	66

11	Jun/29	15	42.92	46.11	45.01(0.13)	45.14(-0.09)	45.02(0.02)	44.91	0.5	18	11(-1.9)	50	[3]	[4]	[-7]	-35	-94	CR	-0.3	HoldShort?	(4)	1	-7	-15	-20	-0.2,20	67
12	Jun/29	14	42.92	46.11	44.95(0.13)	45.18(-0.07)	45.01(-0.04)	44.98	0.5	18	13(-1.3)	50	[3]	[2]	[-8]	-8	-73	CR	-0.1	HoldShort	(7)	-1	-13	-11	-20	0.1,40	67
13	Jun/29	13	42.92	46.11	44.89(0.13)	45.21(-0.04)	45.03(-0.18)	45.11	0.6	18	14(-1.2)	50	[3]	[-1]	[1]	16	-54	RG	0.1	Wait	(6)	-5	5	-6	7	0.4,56	67
14	Jun/29	12	42.92	46.11	44.83(0.18)	45.23(0.02)	45.11(-0.13)	45.06	0.5	18	15(-1.6)	50	[5]	[1]	[-4]	10	-78	CR	-0.1	HoldShort	(7)	-3	4	-15	-20	0.4,50	67
15	Jun/29	11	42.92	46.11	44.75(0.18)	45.22(-0.04)	45.17(-0.2)	45.02	0.5	18	17(-1.5)	50	[5]	[-1]	[0]	24	-77	RG	-0.2	Wait	(8)	-5	15	-19	-18	0.4,64	67

16	Jun/29	10	42.92	46.11	44.67(0.16)	45.24(-0.09)	45.26(-0.18)	44.87	0.5	18	18(-1.1)	50	[4]	[-2]	[-13]	35	-81	DR	-0.5	OpenShort	(7)	-5	-21	-14	-20	0.3,77	67
17	Jun/29	9	42.92	46.11	44.6(0.2)	45.28(0.02)	45.34(-0.09)	45.08	0.5	18	19(-0.7)	50	[5]	[3]	[-18]	54	-23	CR	-0.3	HoldShort?	(9)	-2	-42	-9	-20	0.6,89	67
18	Jun/28	15	42.44	45.89	44.51(0.23)	45.27(0.29)	45.38(0.07)	45.51	0.7	21	20(1.5)	50	[6]	[13]	[2]	82	94	UT	0.2	OpenLong?	(11)	2	12	0	-20	1.3,99	72
19	Jun/28	14	42.44	45.89	44.41(0.18)	45.14(0.29)	45.35(0.22)	45.39	0.7	21	19(0.5)	50	[5]	[16]	[-3]	77	144	CR	0.1	OpenShort	(10)	6	-5	-1	-20	1.2,97	72
20	Jun/28	13	42.44	45.89	44.33(0.18)	45.01(0.29)	45.25(0.04)	45.44	0.7	21	18(0.8)	50	[5]	[11]	[5]	81	149	UT	0.2	HoldLong	(9)	1	15	-3	7	1.4,96	72

21	Jun/28	12	42.44	45.89	44.25(0.16)	44.88(0.36)	45.23(0.02)	45.29	0.7	21	17(0.9)	50	[4]	[12]	[-0]	81	148	UT	0.1	HoldLong	(8)	1	1	2	-13	1.4,96	72
22	Jun/28	11	42.44	45.89	44.18(0.11)	44.72(0.31)	45.22(0.11)	45.28	0.7	21	16(1)	50	[3]	[13]	[-2]	81	200	CR	0.1	OpenShort	(7)	3	-12	-6	20	1.6,91	72
23	Jun/28	10	42.44	45.89	44.13(0.09)	44.58(0.36)	45.17(0.56)	45.4	0.7	21	15(1.5)	50	[2]	[26]	[21]	91	319	UT	0.4	OpenLong	(6)	15	52	-2	20	1.9,93	72
24	Jun/28	9	42.44	45.89	44.13(0)	44.42(0.32)	44.92(0.36)	44.88	0.6	21	14(0)	35	[0]	[19]	[-12]	76	234	CR	-0.1	OpenShort?	(2)	10	-39	1	7	1.3,93	72
25	Jun/27	15	41.87	45.45	44.09(0.02)	44.28(0.43)	44.76(0.54)	45.28	0.7	22	14(1.2)	50	[1]	[26]	[11]	100	340	UT	0.9	HoldLong?	(2)	14	3	25	20	2,100	71

26	Jun/27	14	41.87	45.45	44.08(-0.02)	44.09(0.41)	44.52(0.7)	45.25	0.7	22	13(-0.4)	50	[-1]	[29]	[22]	97	387	UR	1.3	SmallShort	(0)	19	27	34	20	2,97	71
27	Jun/27	13	41.87	45.45	44.09(-0.02)	43.91(0.37)	44.21(0.5)	44.98	0.7	22	13(-0.8)	50	[-1]	[24]	[39]	72	286	UR	1.3	SmallShort	(-2)	13	77	31	20	1.5,84	71
28	Jun/27	12	41.87	45.45	44.1(-0.16)	43.75(0.16)	43.99(0.18)	44.21	0.5	22	14(-1.4)	50	[-4]	[11]	[10]	24	142	UR	0.3	SmallShort	(-6)	5	12	24	20	0.2,69	71
29	Jun/27	11	41.87	45.45	44.17(-0.16)	43.68(0.09)	43.91(0.27)	44.09	0.5	22	15(-1.2)	50	[-4]	[13]	[6]	-6	115	UR	0.3	SmallShort	(-7)	7	-1	14	20	-0.1,47	71
30	Jun/27	10	41.87	45.45	44.24(-0.14)	43.64(0.05)	43.79(0.3)	44.1	0.5	22	16(-0.9)	50	[-4]	[13]	[20]	-21	98	UR	0.4	SmallShort	(-7)	8	40	12	20	-0.2,34	71

31	Jun/27	9	41.87	45.45	44.3(-0.27)	43.62(-0.05)	43.66(0.11)	43.71	0.4	22	17(-1.6)	10	[-7]	[6]	[-3]	-47	48	RG	0.1	Wait?	(-9)	3	-17	8	18	-0.7,21	71
32	Jun/26	15	41.31	44.97	44.42(-0.65)	43.64(-0.09)	43.61(0.21)	43.88	0.6	21	19(-11.7)	10	[-17]	[4]	[9]	-48	299	UR	0.3	SmallShort?	(-12)	6	8	8	20	-0.6,17	62
33	Jun/26	14	41.31	44.97	44.71(-0.67)	43.68(-0.16)	43.52(0.16)	43.8	0.5	21	31(-7.7)	40	[-18]	[2]	[17]	-58	227	UR	0.2	SmallShort	(-30)	4	33	5	20	-0.6,7	62
34	Jun/26	13	41.31	44.97	45.01(-0.68)	43.75(-0.34)	43.45(-0.09)	43.48	0.5	21	38(-5.3)	10	[-18]	[-7]	[4]	-71	54	RG	0	Wait	(-32)	-2	7	2	16	-0.9,2	62
35	Jun/26	12	41.31	44.97	45.32(-0.7)	43.9(-0.39)	43.49(-0.21)	43.41	0.5	21	44(-3.7)	-10	[-19]	[-11]	[-1]	-72	-31	DT	-0	OpenShort	(-33)	-6	-5	3	0	-0.9,1	62

36	Jun/26	11	41.31	44.97	45.64(-0.7)	44.07(-0.43)	43.58(-0.21)	43.46	0.5	21	47(-2.6)	-5	[-19]	[-12]	[1]	-74	-91	RG	-0.1	Wait	(-32)	-6	2	2	5	-1,1	62
37	Jun/26	10	41.31	44.97	45.96(-0.67)	44.26(-0.43)	43.67(-0.37)	43.44	0.5	21	50(-1.6)	0	[-18]	[-16]	[-3]	-78	-203	RG	-0.1	Wait	(-33)	-10	1	2	-20	-1.1,0	62
38	Jun/26	9	41.31	44.97	46.27(-0.71)	44.45(-0.47)	43.83(-0.52)	43.43	0.5	21	52(-0.5)	-25	[-19]	[-21]	[-14]	-80	-263	DT	-0.2	HoldShort?	(-32)	-14	-29	2	-20	-1.2,0	62
39	Jun/23	15	40.84	44.66	46.6(-0.66)	44.66(-0.38)	44.06(-0.54)	43.72	0.6	22	52(3.3)	-15	[-18]	[-20]	[-9]	-80	-305	DT	-0.1	OpenShort?	(-30)	-14	-13	2	-20	-1.2,0	64
40	Jun/23	14	40.84	44.66	46.91(-0.7)	44.83(-0.36)	44.3(-0.54)	43.85	0.6	22	49(-0.2)	-15	[-19]	[-20]	[-9]	-83	-310	DT	-0.2	HoldShort	(-30)	-14	-9	1	-20	-1.3,0	64

41	Jun/23	13	40.84	44.66	47.24(-0.67)	44.99(-0.49)	44.54(-0.71)	43.94	0.6	22	49(0.8)	-25	[-18]	[-26]	[-16]	-85	-403	DT	-0.2	HoldShort	(-33)	-19	-34	-0	-20	-1.4,0	64
42	Jun/23	12	40.84	44.66	47.56(-0.65)	45.21(-1.16)	44.86(-0.47)	44.28	0.7	22	48(1)	-5	[-17]	[-28]	[1]	-85	-371	RG	-0.2	Wait	(-30)	-13	-24	1	20	-1.4,0	64
43	Jun/23	11	40.84	44.66	47.87(-0.62)	45.74(-1.12)	45.07(-0.42)	44.52	0.7	22	47(1.2)	-15	[-17]	[-26]	[-8]	-85	-392	DT	-0.2	OpenShort	(-28)	-11	-40	1	20	-1.4,0	64
44	Jun/23	10	40.84	44.66	48.17(-0.58)	46.26(-1.03)	45.26(-0.2)	44.92	0.8	22	46(1.2)	0	[-16]	[-19]	[-3]	-84	-351	RG	-0.1	Wait	(-28)	-5	-16	4	16	-1.4,1	64
45	Jun/23	9	40.84	44.66	48.45(-0.62)	46.74(-1)	45.35(-0.15)	45.08	0.9	22	45(1.6)	-20	[-17]	[-17]	[-14]	-87	-351	DT	-0.1	OpenShort?	(-27)	-4	-36	4	-20	-1.5,1	64

46	Jun/22	15	40.33	44.34	48.75(-0.55)	47.21(-0.92)	45.42(-0.29)	45.45	1	27	43(3.9)	5	[-15]	[-16]	[-1]	-87	-392	RG	0	Wait?	(-27)	-8	10	8	-20	-1.5,1	75
47	Jun/22	14	40.33	44.34	49.02(-0.55)	47.65(-0.94)	45.55(-1.85)	45.35	1	27	39(3)	-25	[-15]	[-59]	[-13]	-95	-696	DT	-0.1	OpenShort	(-25)	-50	-11	11	-20	-1.8,0	75
48	Jun/22	13	40.33	44.34	49.29(-0.5)	48.1(-0.91)	46.41(-1.8)	45.46	1	27	36(3.8)	-25	[-14]	[-57]	[-21]	-100	-749	DT	-0.5	HoldShort	(-25)	-49	1	-33	-20	-2,0	75
49	Jun/22	12	40.33	44.34	49.54(-0.5)	48.54(-0.92)	47.26(-1.79)	45.45	1	27	32(5.3)	-25	[-14]	[-56]	[-26]	-110	-796	DT	-1.1	HoldShort	(-24)	-49	2	-37	-20	-2.4,0	75
50	Jun/22	11	40.33	44.34	49.79(-0.52)	48.99(-1.05)	48.12(-1.84)	45.43	1	27	27(8.2)	-25	[-14]	[-60]	[-51]	-128	-844	DT	-1.9	HoldShort	(-23)	-50	-60	-43	-20	-3.1,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI