|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $293.1000 One month high (close): $313.7400
HD Daily Change: -0.2% Daily StdDev 1.41% HD EMA_5_Trend: 0.14% 10Minute StdDev: $1.836
Latest Price : $310.02(-0.2%) | Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($2.9) Tue. Jun 27, 2023($4.1) Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 302.75 | 306.3 | 308.44(0.03) | 310.06(0.09) | 310.42(0.03) | 310.59 | 1.5 | | 11 | 34(1.3) | 50 | [2] | [8] | [2] | 67 | 48 | UT | 0.1 | OpenLong | | (4) | 2 | 12 | -7 | -8 | 1.2,87 | 69 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.06(hourly_sma_10 -0.17%) 308.44(hourly_sma_20 -0.69%) 306.3(daily_ema_10 -1.38%) 302.75(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jul/3 | 10 | 302.75 | 306.3 | 308.34(0.01) | 309.77(0.09) | 310.32(0.02) | 310.07 | 1.4 | | 11 | 32(0.6) | 45 | [1] | [7] | [0] | 64 | 54 | UT | -0.2 | OpenLong | | (1) | 1 | 6 | -6 | -12 | 1,89 | 69 | | 3 | Jul/3 | 9 | 302.75 | 306.3 | 308.3(-0.01) | 309.5(0.09) | 310.27(0.04) | 309.82 | 1.4 | | 11 | 32(-0.9) | 30 | [-1] | [8] | [-8] | 67 | 70 | RG | -0.3 | Wait? | | (1) | 3 | -22 | 1 | -11 | 0.9,94 | 69 | | 4 | Jun/30 | 15 | 301.7 | 305.34 | 308.34(-0.01) | 309.21(0.15) | 310.15(0.07) | 310.79 | 1.8 | | 12 | 33(-1.8) | 50 | [-1] | [13] | [2] | 88 | 108 | UR | 0.4 | SmallShort? | | (0) | 5 | -1 | 13 | 5 | 1.5,100 | 62 | | 5 | Jun/30 | 14 | 301.7 | 305.34 | 308.38(-0.06) | 308.76(0.17) | 309.94(0.07) | 310.81 | 1.8 | | 12 | 34(-7.5) | 40 | [-4] | [12] | [9] | 83 | 154 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 16 | 12 | 1.4,98 | 62 | | | | |
| 6 | Jun/30 | 13 | 301.7 | 305.34 | 308.56(-0.08) | 308.25(0.13) | 309.71(0.16) | 310.09 | 1.7 | | 12 | 42(-8.3) | 35 | [-6] | [17] | [7] | 64 | 166 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 15 | 14 | 0.7,96 | 62 | | 7 | Jun/30 | 12 | 301.7 | 305.34 | 308.81(-0.08) | 307.86(0.11) | 309.22(0.16) | 309.6 | 1.6 | | 12 | 50(-5.4) | 45 | [-6] | [16] | [6] | 48 | 146 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 20 | 15 | 0.3,90 | 62 | | 8 | Jun/30 | 11 | 301.7 | 305.34 | 309.05(-0.08) | 307.52(0.08) | 308.74(0.14) | 309.49 | 1.5 | | 12 | 56(-4.1) | 40 | [-6] | [14] | [4] | 35 | 121 | UR | 0.3 | SmallShort | | (-6) | 10 | -7 | 26 | 20 | 0.2,80 | 62 | | 9 | Jun/30 | 10 | 301.7 | 305.34 | 309.29(-0.06) | 307.26(0.07) | 308.3(0.22) | 309.79 | 1.6 | | 12 | 60(-2.9) | 50 | [-4] | [19] | [9] | 18 | 131 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 25 | 20 | 0.2,63 | 62 | | 10 | Jun/30 | 9 | 301.7 | 305.34 | 309.48(-0.03) | 307.03(0.07) | 307.61(0.27) | 309.58 | 1.6 | | 12 | 63(-0.7) | 50 | [-2] | [23] | [21] | -11 | 94 | UR | 0.6 | SmallShort? | | (-5) | 19 | 44 | 17 | 20 | 0,39 | 62 | | | | |
| 11 | Jun/29 | 15 | 300.38 | 304.44 | 309.58(-0.04) | 306.81(-0.03) | 306.79(0.1) | 307.68 | 1.3 | | 10 | 63(5.4) | 50 | [-3] | [7] | [8] | -43 | 2 | UR | 0.3 | SmallShort? | | (-5) | 7 | 14 | 10 | 20 | -0.6,22 | 58 | | 12 | Jun/29 | 14 | 300.38 | 304.44 | 309.7(-0.02) | 306.9(-0.07) | 306.49(0.07) | 307.09 | 1.2 | | 10 | 58(0.6) | 50 | [-1] | [4] | [2] | -56 | -44 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 9 | 17 | -0.8,14 | 58 | | 13 | Jun/29 | 13 | 300.38 | 304.44 | 309.76(0.01) | 307.1(-0.11) | 306.27(0.02) | 307.19 | 1.2 | | 10 | 57(-0.3) | 50 | [1] | [-0] | [9] | -62 | -86 | UT | 0.3 | OpenLong | | (-1) | 1 | 19 | 5 | 20 | -0.8,8 | 58 | | 14 | Jun/29 | 12 | 300.38 | 304.44 | 309.74(-0.01) | 307.45(-0.18) | 306.2(-0.08) | 306.37 | 1.1 | | 10 | 58(0.6) | 50 | [-1] | [-10] | [7] | -74 | -120 | RG | 0.1 | Wait | | (-1) | -6 | 18 | 1 | 11 | -1.1,4 | 58 | | 15 | Jun/29 | 11 | 300.38 | 304.44 | 309.77(-0.01) | 307.99(-0.29) | 306.43(-0.14) | 305.6 | 0.9 | | 10 | 57(0.5) | 45 | [-1] | [-18] | [-6] | -82 | -154 | RG | -0.3 | Wait | | (-1) | -10 | -16 | -6 | 4 | -1.3,1 | 58 | | | | |
| 16 | Jun/29 | 10 | 300.38 | 304.44 | 309.79(0.02) | 308.88(-0.29) | 306.86(-0.16) | 306.28 | 1.1 | | 10 | 57(-1.8) | 50 | [1] | [-19] | [1] | -77 | -169 | RG | -0.2 | Wait | | (1) | -11 | 6 | -8 | 2 | -1.1,1 | 58 | | 17 | Jun/29 | 9 | 300.38 | 304.44 | 309.72(0.03) | 309.77(-0.26) | 307.34(-0.19) | 305.99 | 1 | | 10 | 58(-2.2) | 50 | [2] | [-19] | [-12] | -78 | -196 | DR | -0.4 | HoldShort? | | (1) | -13 | -21 | -15 | -20 | -1.2,2 | 58 | | 18 | Jun/28 | 15 | 299.6 | 303.67 | 309.63(0.05) | 310.59(-0.23) | 307.93(-0.25) | 306.9 | 1.1 | | 10 | 61(5.8) | 45 | [3] | [-23] | [-10] | -65 | -198 | DR | -0.3 | OpenShort? | | (3) | -17 | -13 | -19 | -20 | -0.8,5 | 64 | | 19 | Jun/28 | 14 | 299.6 | 303.67 | 309.46(0.11) | 311.31(-0.2) | 308.71(-0.27) | 307.44 | 1.2 | | 10 | 55(-7.5) | 50 | [8] | [-22] | [-8] | -52 | -239 | DR | -0.4 | OpenShort | | (5) | -19 | -4 | -20 | -20 | -0.6,13 | 64 | | 20 | Jun/28 | 13 | 299.6 | 303.67 | 309.11(0.12) | 311.93(-0.14) | 309.54(-0.45) | 307.59 | 1.2 | | 10 | 62(-6.7) | 50 | [8] | [-32] | [-18] | -33 | -273 | DR | -0.5 | OpenShort | | (9) | -31 | -24 | -24 | -20 | -0.4,27 | 64 | | | | |
| 21 | Jun/28 | 12 | 299.6 | 303.67 | 308.75(0.12) | 312.36(-0.04) | 310.95(-0.4) | 308.63 | 1.4 | | 10 | 69(-4.5) | 50 | [8] | [-25] | [-13] | -9 | -211 | DR | -0.5 | OpenShort | | (10) | -27 | -11 | -22 | -20 | -0,41 | 64 | | 22 | Jun/28 | 11 | 299.6 | 303.67 | 308.37(0.12) | 312.5(0.02) | 312.19(-0.36) | 309.08 | 1.5 | | 10 | 73(-3.4) | 40 | [8] | [-20] | [-24] | 8 | -182 | DR | -0.7 | OpenShort | | (10) | -25 | -39 | -25 | -20 | 0.1,55 | 64 | | 23 | Jun/28 | 10 | 299.6 | 303.67 | 308.01(0.16) | 312.44(0.13) | 313.31(-0.19) | 310.75 | 1.7 | | 10 | 77(-2.7) | 50 | [11] | [-4] | [-15] | 38 | -110 | DR | -0.5 | OpenShort | | (11) | -13 | -21 | -18 | -20 | 0.5,75 | 64 | | 24 | Jun/28 | 9 | 299.6 | 303.67 | 307.51(0.17) | 312.03(0.15) | 313.92(-0.13) | 311.67 | 1.9 | | 10 | 80(-1.3) | 40 | [12] | [1] | [-25] | 58 | -53 | CR | -0.4 | HoldShort? | | (13) | -9 | -61 | -12 | -20 | 0.8,88 | 64 | | 25 | Jun/27 | 15 | 298.91 | 303.09 | 306.98(0.23) | 311.55(0.27) | 314.32(0.18) | 314.35 | 2.4 | | 14 | 81(0.9) | 50 | [16] | [30] | [-7] | 83 | 62 | CR | 0 | OpenShort? | | (16) | 12 | -18 | -6 | 4 | 1.4,98 | 78 | | | | |
| 26 | Jun/27 | 14 | 298.91 | 303.09 | 306.27(0.24) | 310.7(0.34) | 313.77(0.31) | 315.14 | 2.5 | | 14 | 80(4.6) | 50 | [17] | [42] | [8] | 93 | 130 | UT | 0.3 | OpenLong | | (19) | 22 | 18 | -5 | 20 | 1.7,100 | 78 | | 27 | Jun/27 | 13 | 298.91 | 303.09 | 305.54(0.22) | 309.66(0.32) | 312.79(0.39) | 314.34 | 2.4 | | 14 | 75(5.1) | 50 | [15] | [46] | [4] | 95 | 170 | UT | 0.3 | OpenLong | | (17) | 27 | 6 | -4 | 20 | 1.8,100 | 78 | | 28 | Jun/27 | 12 | 298.91 | 303.09 | 304.88(0.22) | 308.68(0.35) | 311.58(0.47) | 314.1 | 2.4 | | 14 | 70(7.2) | 50 | [15] | [53] | [7] | 100 | 199 | UT | 0.6 | HoldLong | | (16) | 33 | 9 | -3 | 20 | 2,100 | 78 | | 29 | Jun/27 | 11 | 298.91 | 303.09 | 304.21(0.21) | 307.59(0.43) | 310.12(0.44) | 313.68 | 2.3 | | 14 | 63(9) | 50 | [15] | [54] | [19] | 108 | 212 | UT | 0.9 | HoldLong | | (16) | 31 | 46 | 1 | 20 | 2.3,100 | 78 | | 30 | Jun/27 | 10 | 298.91 | 303.09 | 303.57(0.16) | 306.27(0.37) | 308.76(0.37) | 311.66 | 2 | | 14 | 54(7.9) | 50 | [11] | [46] | [14] | 108 | 204 | UT | 0.8 | HoldLong | | (13) | 26 | 31 | 2 | 20 | 2.3,100 | 78 | | | | |
| 31 | Jun/27 | 9 | 298.91 | 303.09 | 303.08(0.15) | 305.13(0.3) | 307.61(0.35) | 310.31 | 1.8 | | 14 | 46(7.2) | 50 | [11] | [42] | [21] | 110 | 178 | UT | 0.9 | HoldLong? | | (11) | 25 | 50 | -2 | 20 | 2.4,100 | 78 | | 32 | Jun/26 | 15 | 297.54 | 301.37 | 302.63(0.13) | 304.23(0.22) | 306.53(0.26) | 308.16 | 1.9 | | 11 | 39(-0.2) | 50 | [9] | [30] | [13] | 105 | 116 | UT | 0.6 | CloseLong? | | (9) | 18 | 29 | -4 | 20 | 2.2,100 | 67 | | 33 | Jun/26 | 14 | 297.54 | 301.37 | 302.24(0.09) | 303.56(0.19) | 305.73(0.22) | 306.89 | 1.7 | | 11 | 39(4.4) | 50 | [6] | [26] | [2] | 103 | 116 | TP | 0.5 | OpenShort | | (8) | 16 | -1 | -4 | 20 | 2.1,100 | 67 | | 34 | Jun/26 | 13 | 297.54 | 301.37 | 301.98(0.08) | 302.99(0.19) | 305.07(0.43) | 306.93 | 1.7 | | 11 | 35(6.8) | 50 | [6] | [40] | [13] | 115 | 188 | UT | 1 | HoldLong | | (7) | 30 | 24 | 7 | 20 | 2.6,100 | 67 | | 35 | Jun/26 | 12 | 297.54 | 301.37 | 301.74(0.07) | 302.41(0.2) | 303.76(0.38) | 305.89 | 1.5 | | 11 | 28(6) | 50 | [5] | [37] | [15] | 118 | 165 | UT | 1.4 | HoldLong | | (4) | 27 | 26 | 20 | 20 | 2.7,100 | 67 | | | | |
| 36 | Jun/26 | 11 | 297.54 | 301.37 | 301.54(0.03) | 301.81(0.13) | 302.61(0.23) | 304.77 | 1.3 | | 11 | 22(3) | 50 | [2] | [23] | [15] | 115 | 138 | UT | 1.8 | HoldLong | | (4) | 16 | 9 | 54 | 20 | 2.6,100 | 67 | | 37 | Jun/26 | 10 | 297.54 | 301.37 | 301.45(0.04) | 301.42(0.15) | 301.93(0.24) | 304.37 | 1.2 | | 11 | 19(4.9) | 50 | [3] | [25] | [20] | 95 | 120 | UT | 2.3 | OpenLong | | (2) | 17 | 24 | 48 | 20 | 2.8,75 | 67 | | 38 | Jun/26 | 9 | 297.54 | 301.37 | 301.32(0.02) | 300.98(0.05) | 301.2(0.1) | 303.34 | 1 | | 11 | 14(0.8) | 50 | [1] | [11] | [29] | 59 | 76 | UT | 2.7 | OpenLong? | | (1) | 7 | 68 | 23 | 20 | 2.6,44 | 67 | | 39 | Jun/23 | 15 | 296.67 | 300.62 | 301.26(-0.01) | 300.82(-0.02) | 300.91(-0.05) | 300.5 | 0.7 | | 7 | 13(-0.7) | 30 | [-1] | [-4] | [-1] | -47 | -33 | RG | -0.6 | Wait? | | (-1) | -4 | 6 | -18 | -4 | -1,28 | 70 | | 40 | Jun/23 | 14 | 296.67 | 300.62 | 301.3(-0.02) | 300.88(-0.05) | 301.06(0.01) | 300.23 | 0.7 | | 7 | 14(0.7) | 25 | [-1] | [-1] | [-9] | -49 | -18 | RG | -1.2 | SmallLong | | (-1) | 1 | -24 | -3 | -3 | -1.5,39 | 70 | | | | |
| 41 | Jun/23 | 13 | 296.67 | 300.62 | 301.37(-0.01) | 301.04(0.01) | 301.02(0.04) | 301.22 | 0.9 | | 7 | 13(-0.1) | 35 | [-1] | [3] | [-1] | -9 | 20 | RG | 0.3 | Wait | | (-1) | 3 | -10 | 13 | 4 | -0.2,46 | 70 | | 42 | Jun/23 | 12 | 296.67 | 300.62 | 301.39(-0.01) | 301.02(0.03) | 300.9(0.05) | 301.65 | 1 | | 7 | 13(-0.5) | 50 | [-1] | [5] | [12] | 7 | 32 | UR | 1.1 | SmallShort | | (0) | 4 | 16 | 34 | 7 | 0.4,47 | 70 | | 43 | Jun/23 | 11 | 296.67 | 300.62 | 301.42(-0.01) | 300.93(-0.01) | 300.76(0.01) | 300.97 | 0.8 | | 7 | 14(0.2) | 35 | [-1] | [0] | [0] | -41 | 3 | RG | 0.3 | Wait | | (-1) | 1 | -6 | 10 | 4 | -0.6,24 | 70 | | 44 | Jun/23 | 10 | 296.67 | 300.62 | 301.45(0.01) | 300.97(-0.03) | 300.74(0.03) | 301.2 | 0.9 | | 7 | 14(-0.7) | 50 | [1] | [1] | [11] | -47 | -13 | UT | 0.7 | OpenLong | | (0) | 2 | 28 | 2 | 13 | -0.4,13 | 70 | | 45 | Jun/23 | 9 | 296.67 | 300.62 | 301.45(0) | 301.05(-0.07) | 300.64(-0.14) | 300.04 | 0.7 | | 7 | 14(0.2) | 25 | [0] | [-12] | [-9] | -95 | -85 | DR | -0.8 | HoldShort? | | (-1) | -10 | -16 | -17 | -12 | -1.9,3 | 70 | | | | |
| 46 | Jun/22 | 15 | 296.35 | 300.69 | 301.43(0.03) | 301.26(-0.08) | 301.05(-0.03) | 300.69 | 0.8 | | 10 | 14(-1.7) | 50 | [2] | [-3] | [-4] | -70 | -59 | DR | -0.5 | OpenShort? | | (1) | -2 | -5 | -13 | 2 | -1,5 | 75 | | 47 | Jun/22 | 14 | 296.35 | 300.69 | 301.35(-0.02) | 301.49(-0.05) | 301.15(0.02) | 300.91 | 0.8 | | 10 | 16(-0.1) | 40 | [-1] | [1] | [-2] | -53 | 15 | RG | -0.3 | Wait | | (2) | 1 | 2 | -17 | 0 | -0.5,10 | 75 | | 48 | Jun/22 | 13 | 296.35 | 300.69 | 301.4(-0.05) | 301.65(-0.02) | 301.08(-0.04) | 300.82 | 0.8 | | 10 | 16(-2.5) | 20 | [-4] | [-3] | [-5] | -44 | 21 | RG | -0.3 | Wait | | (-1) | -3 | -4 | -15 | -16 | -0.7,24 | 75 | | 49 | Jun/22 | 12 | 296.35 | 300.69 | 301.56(-0.07) | 301.7(-0.01) | 301.2(-0.1) | 300.98 | 0.8 | | 10 | 18(-3.7) | 0 | [-5] | [-8] | [-10] | -30 | 25 | RG | -0.2 | Wait | | (-4) | -7 | -21 | -10 | -15 | -0.6,35 | 75 | | 50 | Jun/22 | 11 | 296.35 | 300.69 | 301.76(-0.03) | 301.73(0.01) | 301.5(0.02) | 301.86 | 1 | | 10 | 22(-1.5) | 50 | [-2] | [2] | [6] | -3 | 36 | UR | 0.3 | SmallShort | | (-4) | 1 | 18 | -1 | 2 | 0.1,45 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|