|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.4250 One month high (close): $40.0400
FLGT Daily Change: -1.55% Daily StdDev 3.35% FLGT EMA_5_Trend: -0.4% 10Minute StdDev: $0.7187
Latest Price : $36.43(-1.55%) | Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 37.91 | 36.99 | 37.44(-0.05) | 37.19(-0.43) | 36.97(-0.51) | 36.22 | -1.5 | | -8 | 59(2.9) | -50 | [-2] | [-23] | [-26] | -98 | -414 | DT | -1.2 | OpenShort | | (-2) | -15 | -45 | -23 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.99(daily_ema_10 2.13%) 37.19(hourly_sma_10 2.68%) 37.44(hourly_sma_20 3.37%) 37.91(daily_ema_20 4.67%)
|
| | | 2 | Jul/3 | 10 | 37.91 | 36.99 | 37.46(0.03) | 37.35(-0.37) | 37.16(-0.19) | 36.83 | -1 | | -8 | 56(-1.7) | -45 | [1] | [-12] | [-11] | -66 | -254 | DR | -0.5 | OpenShort | | (1) | -6 | -18 | -16 | -20 | -1,9 | 34 | | 3 | Jul/3 | 9 | 37.91 | 36.99 | 37.45(0.05) | 37.49(-0.35) | 37.23(-0.05) | 37.08 | -0.8 | | -8 | 58(-1.4) | -35 | [2] | [-7] | [-6] | -43 | -169 | DR | -0.2 | OpenShort? | | (1) | -2 | -14 | -5 | -5 | -0.6,22 | 34 | | 4 | Jun/30 | 15 | 38.12 | 37.1 | 37.43(0.05) | 37.62(-0.34) | 37.25(-0.11) | 37.27 | -0.7 | | -7 | 59(2.6) | -40 | [2] | [-9] | [-3] | -30 | -124 | DR | 0 | OpenShort? | | (2) | -3 | -11 | -3 | 8 | -0.2,25 | 28 | | 5 | Jun/30 | 14 | 38.12 | 37.1 | 37.41(0.08) | 37.75(-0.26) | 37.29(-0.32) | 37.42 | -0.6 | | -7 | 57(-0.7) | -25 | [2] | [-14] | [5] | -19 | -176 | RG | 0.2 | Wait | | (2) | -10 | 19 | -3 | -11 | 0,31 | 28 | | | | |
| 6 | Jun/30 | 13 | 38.12 | 37.1 | 37.38(0.03) | 37.85(-0.24) | 37.41(-0.35) | 37.16 | -0.8 | | -7 | 57(-0.8) | -50 | [1] | [-15] | [-10] | -29 | -188 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.3,29 | 28 | | 7 | Jun/30 | 12 | 38.12 | 37.1 | 37.37(0.05) | 37.94(-0.03) | 37.54(-0.53) | 37.24 | -0.8 | | -7 | 58(-0.6) | -50 | [2] | [-17] | [-11] | -20 | -228 | DR | -0.4 | OpenShort | | (1) | -16 | 7 | -23 | -20 | -0.2,35 | 28 | | 8 | Jun/30 | 11 | 38.12 | 37.1 | 37.35(0.05) | 37.95(0.08) | 37.74(-0.68) | 37.14 | -0.8 | | -7 | 59(-1) | -50 | [2] | [-19] | [-25] | -9 | -298 | DR | -0.9 | OpenShort | | (1) | -20 | -25 | -21 | -20 | -0.3,49 | 28 | | 9 | Jun/30 | 10 | 38.12 | 37.1 | 37.33(0.11) | 37.92(0.24) | 38(-0.55) | 37.48 | -0.5 | | -7 | 60(-1.3) | -50 | [3] | [-13] | [-26] | 16 | -231 | DR | -0.7 | OpenShort | | (3) | -16 | -39 | -21 | -20 | 0.2,61 | 28 | | 10 | Jun/30 | 9 | 38.12 | 37.1 | 37.29(0.19) | 37.83(0.34) | 38.21(-0.21) | 38.02 | -0.1 | | -7 | 61(0.3) | -35 | [6] | [-1] | [-1] | 49 | -64 | DR | -0.3 | OpenShort? | | (5) | -6 | 13 | -15 | -20 | 1,74 | 28 | | | | |
| 11 | Jun/29 | 15 | 38.24 | 37.21 | 37.22(0.13) | 37.7(0.32) | 38.29(-0.13) | 37.84 | -0.3 | | -7 | 61(6.4) | -50 | [4] | [1] | [-16] | 53 | -6 | CR | -0.6 | HoldShort? | | (5) | -4 | -28 | -21 | -20 | 0.9,80 | 28 | | 12 | Jun/29 | 14 | 38.24 | 37.21 | 37.17(0.13) | 37.58(0.45) | 38.34(0.5) | 38.23 | -0 | | -7 | 54(3.6) | -25 | [4] | [22] | [-4] | 80 | 283 | CR | -0.2 | OpenShort | | (5) | 15 | -11 | -15 | 20 | 1.5,92 | 28 | | 13 | Jun/29 | 13 | 38.24 | 37.21 | 37.12(0.19) | 37.41(0.46) | 38.15(0.85) | 38.39 | 0.1 | | -7 | 51(5.3) | 0 | [6] | [33] | [1] | 95 | 366 | TP | 0.4 | OpenShort | | (4) | 25 | -11 | -5 | 20 | 1.9,97 | 28 | | 14 | Jun/29 | 12 | 38.24 | 37.21 | 37.05(0.16) | 37.24(0.49) | 37.83(1.01) | 38.55 | 0.2 | | -7 | 45(8.9) | 15 | [5] | [38] | [20] | 115 | 503 | UT | 1.2 | HoldLong | | (5) | 30 | 11 | 26 | 20 | 2.6,100 | 28 | | 15 | Jun/29 | 11 | 38.24 | 37.21 | 36.99(0.16) | 37.06(0.38) | 37.45(0.92) | 38.4 | 0.1 | | -7 | 37(8.9) | 15 | [5] | [34] | [28] | 125 | 457 | UT | 2 | HoldLong | | (4) | 27 | 21 | 51 | 20 | 3,100 | 28 | | | | |
| 16 | Jun/29 | 10 | 38.24 | 37.21 | 36.93(0.08) | 36.92(0.38) | 37.11(0.9) | 38.11 | -0.1 | | -7 | 28(6) | 5 | [2] | [32] | [42] | 111 | 477 | RG | 2.8 | SmallShort | | (4) | 27 | 58 | 57 | 20 | 3.3,78 | 28 | | 17 | Jun/29 | 9 | 38.24 | 37.21 | 36.9(-0.05) | 36.78(0.08) | 36.78(0.35) | 37.31 | -0.7 | | -7 | 22(-2.5) | -5 | [-2] | [11] | [24] | 38 | 260 | UR | 1.9 | SmallShort? | | (-1) | 10 | 39 | 34 | 20 | 1.5,50 | 28 | | 18 | Jun/28 | 15 | 38.33 | 37.27 | 36.92(-0.05) | 36.78(0) | 36.65(0.03) | 36.79 | -1.2 | | -8 | 24(-0.1) | -35 | [-2] | [-0] | [6] | -28 | 22 | UR | 0.4 | SmallShort? | | (-4) | 1 | 9 | 15 | 3 | -0.4,32 | 21 | | 19 | Jun/28 | 14 | 38.33 | 37.27 | 36.94(-0.03) | 36.75(0.03) | 36.64(-0.11) | 36.67 | -1.3 | | -8 | 24(0.5) | -35 | [-1] | [-4] | [-0] | -60 | -66 | DT | 0.1 | OpenShort | | (-2) | -3 | 0 | 5 | -14 | -0.9,13 | 21 | | 20 | Jun/28 | 13 | 38.33 | 37.27 | 36.95(-0.08) | 36.74(0.03) | 36.68(-0.14) | 36.67 | -1.3 | | -8 | 24(0.3) | -45 | [-2] | [-5] | [-1] | -65 | -29 | DT | -0 | OpenShort | | (-1) | -4 | 4 | -4 | -20 | -0.9,8 | 21 | | | | |
| 21 | Jun/28 | 12 | 38.33 | 37.27 | 36.98(-0.05) | 36.73(-0.08) | 36.73(-0.14) | 36.61 | -1.3 | | -8 | 23(0.8) | -45 | [-2] | [-7] | [-2] | -73 | -82 | DT | -0.4 | OpenShort | | (-2) | -4 | 4 | -13 | -8 | -1.2,7 | 21 | | 22 | Jun/28 | 11 | 38.33 | 37.27 | 37(-0.03) | 36.76(-0.19) | 36.78(-0.19) | 36.56 | -1.4 | | -8 | 23(0.9) | -50 | [-1] | [-10] | [-7] | -75 | -138 | DT | -0.7 | HoldShort | | (-2) | -6 | -11 | -17 | -3 | -1.5,13 | 21 | | 23 | Jun/28 | 10 | 38.33 | 37.27 | 37.01(0.03) | 36.83(-0.11) | 36.85(0.03) | 36.71 | -1.2 | | -8 | 22(-1.1) | -30 | [1] | [-2] | [-4] | -53 | -106 | DR | -0.5 | OpenShort | | (0) | 1 | -10 | -5 | 3 | -1.1,25 | 21 | | 24 | Jun/28 | 9 | 38.33 | 37.27 | 37.01(0) | 36.87(-0.11) | 36.84(0.08) | 36.84 | -1.1 | | -8 | 23(-0.4) | -40 | [0] | [-0] | [-0] | -34 | -18 | DT | 0 | OpenShort? | | (1) | 2 | -7 | 1 | 19 | -0.5,29 | 21 | | 25 | Jun/27 | 15 | 38.45 | 37.41 | 37(0.03) | 36.91(-0.08) | 36.81(0.22) | 36.93 | -1.2 | | -8 | 23(-0.9) | -20 | [1] | [5] | [6] | -24 | 5 | RG | 0.4 | Wait? | | (1) | 7 | 6 | 13 | 20 | -0.2,31 | 33 | | | | |
| 26 | Jun/27 | 14 | 38.45 | 37.41 | 37(0) | 36.94(-0.19) | 36.81(0) | 36.85 | -1.3 | | -8 | 24(0.2) | -40 | [0] | [-4] | [3] | -38 | -40 | DP | 0.4 | OpenShort | | (0) | 0 | -3 | 10 | 20 | -0.5,25 | 33 | | 27 | Jun/27 | 13 | 38.45 | 37.41 | 36.99(-0.08) | 37.01(-0.19) | 36.73(-0.22) | 36.89 | -1.2 | | -8 | 24(-0.5) | -50 | [-2] | [-11] | [6] | -38 | -4 | DP | 0.5 | OpenShort | | (0) | -6 | 11 | 7 | 11 | -0.3,20 | 33 | | 28 | Jun/27 | 12 | 38.45 | 37.41 | 37.02(-0.05) | 37.08(-0.16) | 36.81(-0.22) | 36.74 | -1.3 | | -8 | 24(0.4) | -50 | [-2] | [-10] | [-3] | -62 | -84 | DT | -0.2 | OpenShort | | (-2) | -6 | 7 | -15 | -20 | -0.9,11 | 33 | | 29 | Jun/27 | 11 | 38.45 | 37.41 | 37.04(-0.05) | 37.14(-0.05) | 36.89(-0.32) | 36.64 | -1.4 | | -8 | 24(0.9) | -50 | [-2] | [-12] | [-11] | -69 | -143 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | -33 | -20 | -1.3,14 | 33 | | 30 | Jun/27 | 10 | 38.45 | 37.41 | 37.06(-0.03) | 37.16(-0.19) | 37.01(-0.38) | 36.57 | -1.5 | | -8 | 23(1.2) | -50 | [-1] | [-15] | [-18] | -59 | -199 | DT | -1.5 | OpenShort | | (-2) | -11 | -21 | -28 | -20 | -1.7,34 | 33 | | | | |
| 31 | Jun/27 | 9 | 38.45 | 37.41 | 37.07(0.08) | 37.23(-0.05) | 37.15(-0.4) | 36.85 | -1.3 | | -8 | 22(-5) | -50 | [2] | [-13] | [-17] | -18 | -250 | DR | -1.1 | OpenShort? | | (1) | -12 | -29 | -21 | -20 | -0.8,52 | 33 | | 32 | Jun/26 | 15 | 38.6 | 37.53 | 37.04(0.16) | 37.25(0.13) | 37.3(-0.16) | 37.25 | -1.1 | | -9 | 27(-4.1) | -20 | [5] | [-3] | [-1] | 29 | -156 | DR | -0.1 | OpenShort? | | (4) | -5 | 7 | -9 | -16 | 0.6,64 | 28 | | 33 | Jun/26 | 14 | 38.6 | 37.53 | 36.98(0.05) | 37.2(0.19) | 37.36(-0.03) | 37.16 | -1.1 | | -9 | 31(-0.1) | -50 | [2] | [1] | [-9] | 26 | -12 | CR | -0.5 | HoldShort | | (4) | -1 | -6 | -22 | -20 | 0.5,63 | 28 | | 34 | Jun/26 | 13 | 38.6 | 37.53 | 36.96(0.05) | 37.13(0.13) | 37.37(0.13) | 37.24 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [5] | [-3] | 44 | 58 | CR | -0.3 | HoldShort | | (2) | 4 | 2 | -15 | -13 | 0.7,76 | 28 | | 35 | Jun/26 | 12 | 38.6 | 37.53 | 36.94(0.05) | 37.08(0.11) | 37.32(0.05) | 37.21 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [2] | [-11] | 56 | 30 | CR | -0.3 | HoldShort | | (1) | 2 | -30 | -4 | -3 | 0.7,88 | 28 | | | | |
| 36 | Jun/26 | 11 | 38.6 | 37.53 | 36.92(0.14) | 37.04(0.19) | 37.3(0.27) | 37.62 | -0.8 | | -9 | 31(2.9) | -20 | [4] | [10] | [10] | 93 | 113 | RG | 0.8 | SmallShort | | (4) | 8 | 4 | 17 | 20 | 1.8,98 | 28 | | 37 | Jun/26 | 10 | 38.6 | 37.53 | 36.87(0.14) | 36.97(0.08) | 37.2(0.49) | 37.57 | -0.8 | | -9 | 28(2.7) | 0 | [4] | [15] | [18] | 88 | 172 | RG | 1.1 | SmallShort | | (3) | 14 | 24 | 11 | 20 | 2,88 | 28 | | 38 | Jun/26 | 9 | 38.6 | 37.53 | 36.82(0.05) | 36.94(-0.03) | 37.02(0.35) | 37.24 | -1.1 | | -9 | 25(0.7) | -20 | [2] | [9] | [13] | 67 | 150 | RG | 0.7 | Wait? | | (3) | 10 | 23 | 11 | 20 | 1.3,84 | 28 | | 39 | Jun/23 | 15 | 38.76 | 37.75 | 36.8(0.05) | 36.95(-0.03) | 36.89(0.11) | 36.93 | -1.5 | | -9 | 24(-0.9) | -35 | [2] | [1] | [-2] | 41 | 14 | CR | 0.1 | HoldShort? | | (1) | 3 | -17 | 17 | 11 | 0.4,81 | 25 | | 40 | Jun/23 | 14 | 38.76 | 37.75 | 36.8(0) | 36.96(0.11) | 36.85(0.24) | 37.16 | -1.3 | | -9 | 25(-0.4) | -40 | [0] | [7] | [6] | 55 | 166 | UR | 1 | SmallShort | | (2) | 7 | 1 | 28 | 11 | 1.2,75 | 25 | | | | |
| 41 | Jun/23 | 13 | 38.76 | 37.75 | 36.78(-0.03) | 36.92(0.3) | 36.76(0.08) | 37.14 | -1.3 | | -9 | 26(-1.2) | -40 | [-1] | [5] | [11] | 34 | 155 | UR | 1.2 | SmallShort | | (-1) | 2 | 31 | 13 | -16 | 1.1,56 | 25 | | 42 | Jun/23 | 12 | 38.76 | 37.75 | 36.79(-0.11) | 36.81(0.11) | 36.73(-0.35) | 36.73 | -1.7 | | -9 | 27(-2.1) | -50 | [-3] | [-11] | [0] | -11 | 5 | DT | 0 | OpenShort | | (-2) | -10 | 16 | -10 | -20 | -0.2,44 | 25 | | 43 | Jun/23 | 11 | 38.76 | 37.75 | 36.83(-0.11) | 36.77(-0.03) | 36.86(-0.41) | 36.52 | -1.8 | | -9 | 29(-0.3) | -50 | [-3] | [-15] | [-11] | -28 | -73 | DT | -1 | OpenShort | | (-4) | -12 | -13 | -24 | -20 | -0.9,45 | 25 | | 44 | Jun/23 | 10 | 38.76 | 37.75 | 36.87(-0.05) | 36.78(-0.05) | 37.01(-0.16) | 36.7 | -1.7 | | -9 | 29(-0.7) | -50 | [-2] | [-8] | [-5] | -4 | -39 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -20 | -5 | -0.5,59 | 25 | | 45 | Jun/23 | 9 | 38.76 | 37.75 | 36.89(-0.05) | 36.78(0) | 37.01(0) | 36.77 | -1.6 | | -9 | 30(-0.2) | -50 | [-2] | [-2] | [-8] | 19 | 25 | DT | -0.8 | OpenShort? | | (-1) | 0 | -18 | -5 | -16 | -0.3,76 | 25 | | | | |
| 46 | Jun/22 | 15 | 38.93 | 38.04 | 36.91(-0.11) | 36.8(0.08) | 37.07(0.46) | 37.01 | -1.6 | | -8 | 30(-4.4) | -50 | [-3] | [12] | [-2] | 44 | 272 | RG | -0.2 | Wait? | | (-1) | 13 | -20 | 17 | 20 | 0.3,86 | 37 | | 47 | Jun/22 | 14 | 38.93 | 38.04 | 36.95(-0.05) | 36.77(0.19) | 36.9(0.63) | 37.29 | -1.4 | | -8 | 34(-1.9) | -25 | [-2] | [19] | [11] | 56 | 313 | UR | 0.9 | SmallShort | | (-1) | 18 | 4 | 35 | 20 | 0.8,86 | 37 | | 48 | Jun/22 | 13 | 38.93 | 38.04 | 36.97(-0.08) | 36.7(0.14) | 36.67(0.3) | 37.23 | -1.4 | | -8 | 36(-2.9) | -40 | [-2] | [8] | [12] | 35 | 235 | UR | 1.3 | SmallShort | | (-2) | 9 | 10 | 12 | 20 | 0.6,70 | 37 | | 49 | Jun/22 | 12 | 38.93 | 38.04 | 37(-0.11) | 36.65(0.16) | 36.56(0.14) | 37.09 | -1.5 | | -8 | 39(-4.8) | -30 | [-3] | [4] | [14] | -6 | 174 | UR | 1.1 | SmallShort | | (-3) | 4 | 27 | -2 | 20 | 0.2,39 | 37 | | 50 | Jun/22 | 11 | 38.93 | 38.04 | 37.04(-0.19) | 36.59(-0.16) | 36.51(-0.03) | 36.73 | -1.8 | | -8 | 44(-3.9) | -35 | [-6] | [-7] | [17] | -50 | 114 | DP | 0.4 | OpenShort | | (-5) | -1 | 44 | -17 | 20 | -0.6,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|