|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.6000 One month high (close): $21.1300
FAZ Daily Change: -1.74% Daily StdDev 2.81% FAZ EMA_5_Trend: -2.11% 10Minute StdDev: $0.4014
Latest Price : $18.6(-1.74%) | Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 11 | 20.01 | 19.87 | 19.36(-0.51) | 18.84(-0.48) | 18.75(-0.32) | 18.54 | -2.5 | | -8 | 105(-2.4) | -50 | [-18] | [-26] | [-12] | -75 | 190 | DT | -0.3 | HoldShort | | (-14) | -11 | -33 | 3 | -16 | -1.3,8 | 34 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.84(hourly_sma_10 1.62%) 19.36(hourly_sma_20 4.42%) 19.87(daily_ema_10 7.17%) 20.01(daily_ema_20 7.93%)
|
| 2 | Jul/3 | 10 | 20.01 | 19.87 | 19.46(-0.46) | 18.93(-0.42) | 18.81(-0.11) | 18.79 | -2 | | -8 | 108(-4.3) | -50 | [-16] | [-17] | [-3] | -67 | 275 | DT | -0 | OpenShort | | (-12) | -4 | -16 | 6 | 16 | -1,8 | 34 | 3 | Jul/3 | 9 | 20.01 | 19.87 | 19.55(-0.41) | 19.01(-0.26) | 18.83(-0.05) | 18.91 | -1.8 | | -8 | 112(-3.1) | -50 | [-15] | [-12] | [14] | -69 | 237 | DP | 0.1 | OpenShort? | | (-12) | -2 | 23 | 6 | 20 | -1,6 | 34 | 4 | Jun/30 | 15 | 20.18 | 19.97 | 19.63(-0.46) | 19.06(-0.42) | 18.84(-0.21) | 18.74 | -2.7 | | -9 | 115(-14.5) | -50 | [-16] | [-20] | [-4] | -83 | 128 | DT | -0.1 | HoldShort? | | (-13) | -8 | -3 | 2 | -20 | -1.3,0 | 37 | 5 | Jun/30 | 14 | 20.18 | 19.97 | 19.72(-0.4) | 19.14(-0.47) | 18.88(-0.26) | 18.76 | -2.7 | | -9 | 130(5.1) | -50 | [-14] | [-23] | [-6] | -85 | -11 | DT | -0.2 | OpenShort | | (-12) | -9 | -7 | 1 | -20 | -1.4,0 | 37 | | | |
6 | Jun/30 | 13 | 20.18 | 19.97 | 19.8(-0.35) | 19.23(-0.41) | 18.93(-0.63) | 18.81 | -2.6 | | -9 | 125(6.7) | -50 | [-13] | [-34] | [-7] | -88 | -225 | DT | -0.2 | OpenShort | | (-10) | -23 | -11 | 2 | -20 | -1.5,0 | 37 | 7 | Jun/30 | 12 | 20.18 | 19.97 | 19.87(-0.35) | 19.31(-0.41) | 19.05(-0.68) | 18.89 | -2.4 | | -9 | 118(6.8) | -50 | [-13] | [-36] | [-9] | -89 | -235 | DT | -0.3 | OpenShort | | (-9) | -24 | -12 | 5 | -20 | -1.6,1 | 37 | 8 | Jun/30 | 11 | 20.18 | 19.97 | 19.94(-0.3) | 19.39(-0.82) | 19.18(-0.52) | 18.98 | -2.3 | | -9 | 111(6.5) | -50 | [-11] | [-37] | [2] | -89 | -237 | DP | -0.3 | OpenShort | | (-9) | -19 | -1 | -0 | 20 | -1.6,1 | 37 | 9 | Jun/30 | 10 | 20.18 | 19.97 | 20(-0.35) | 19.55(-0.86) | 19.28(-0.57) | 18.99 | -2.2 | | -9 | 105(9.8) | -50 | [-13] | [-40] | [-1] | -94 | -215 | DT | -0.5 | OpenShort | | (-9) | -20 | 4 | -2 | -20 | -1.8,1 | 37 | 10 | Jun/30 | 9 | 20.18 | 19.97 | 20.07(-0.4) | 19.72(-0.85) | 19.39(-0.72) | 18.96 | -2.3 | | -9 | 95(11.7) | -50 | [-14] | [-46] | [-29] | -103 | -235 | DT | -0.9 | HoldShort? | | (-9) | -26 | -63 | -2 | -20 | -2.2,2 | 37 | | | |
11 | Jun/29 | 15 | 20.38 | 20.03 | 20.15(-0.25) | 19.89(-0.5) | 19.53(-0.2) | 19.45 | -1.4 | | -9 | 83(18.5) | -50 | [-9] | [-19] | [-8] | -88 | -67 | DT | -0.2 | OpenShort? | | (-6) | -7 | -13 | 5 | -20 | -1.6,2 | 42 | 12 | Jun/29 | 14 | 20.38 | 20.03 | 20.2(-0.3) | 19.99(-0.5) | 19.57(-0.15) | 19.55 | -1.3 | | -9 | 65(2.9) | -50 | [-11] | [-18] | [-1] | -88 | 59 | DT | -0 | OpenShort | | (-8) | -5 | 8 | 5 | -20 | -1.6,2 | 42 | 13 | Jun/29 | 13 | 20.38 | 20.03 | 20.26(-0.3) | 20.09(-0.54) | 19.6(-1.16) | 19.49 | -1.4 | | -9 | 62(5.1) | -50 | [-11] | [-55] | [-8] | -96 | -364 | DT | -0.3 | OpenShort | | (-8) | -42 | -1 | -2 | -20 | -1.9,2 | 42 | 14 | Jun/29 | 12 | 20.38 | 20.03 | 20.32(-0.25) | 20.2(-0.54) | 19.83(-1.1) | 19.5 | -1.4 | | -9 | 57(7.4) | -50 | [-9] | [-52] | [-21] | -103 | -436 | DT | -0.9 | HoldShort | | (-7) | -39 | -23 | -10 | -20 | -2.2,2 | 42 | 15 | Jun/29 | 11 | 20.38 | 20.03 | 20.37(-0.24) | 20.31(-0.29) | 20.05(-0.94) | 19.68 | -1.1 | | -9 | 49(5.8) | -50 | [-9] | [-42] | [-18] | -103 | -332 | DT | -1.2 | HoldShort | | (-6) | -34 | 6 | -53 | -20 | -2.2,2 | 42 | | | |
16 | Jun/29 | 10 | 20.38 | 20.03 | 20.42(-0.24) | 20.37(-0.24) | 20.24(-0.83) | 19.63 | -1.2 | | -9 | 43(8.8) | -50 | [-9] | [-37] | [-27] | -90 | -342 | DT | -2.2 | OpenShort | | (-6) | -30 | -12 | -46 | -20 | -2.8,30 | 42 | 17 | Jun/29 | 9 | 20.38 | 20.03 | 20.47(-0.24) | 20.42(-0.29) | 20.41(-0.83) | 19.72 | -1 | | -9 | 35(11.5) | -50 | [-9] | [-38] | [-56] | -74 | -322 | DT | -3.1 | OpenShort? | | (-6) | -30 | -107 | -41 | -20 | -3.3,59 | 42 | 18 | Jun/28 | 15 | 20.51 | 20.09 | 20.52(0.05) | 20.48(0.15) | 20.58(0.05) | 20.6 | 0.1 | | -7 | 23(5.1) | -15 | [2] | [5] | [4] | 55 | -16 | RG | 0.1 | Wait? | | (-1) | 2 | 0 | 14 | 15 | 0.5,92 | 50 | 19 | Jun/28 | 14 | 20.51 | 20.09 | 20.52(0) | 20.45(0.1) | 20.57(0.05) | 20.6 | 0.1 | | -7 | 18(-0.1) | -30 | [0] | [3] | [-0] | 48 | 60 | RG | 0.2 | Wait | | (3) | 2 | -5 | 4 | 10 | 0.6,83 | 50 | 20 | Jun/28 | 13 | 20.51 | 20.09 | 20.51(0.05) | 20.43(0.1) | 20.56(0.34) | 20.64 | 0.2 | | -7 | 18(0.3) | 10 | [2] | [14] | [14] | 50 | 112 | RG | 0.5 | Wait | | (0) | 12 | 21 | 13 | 20 | 0.9,77 | 50 | | | |
21 | Jun/28 | 12 | 20.51 | 20.09 | 20.5(-0.05) | 20.41(-0.05) | 20.49(0.24) | 20.47 | -0 | | -7 | 18(0) | -45 | [-2] | [7] | [-2] | 13 | 150 | RG | -0.1 | Wait | | (-1) | 9 | -15 | 8 | 20 | -0.2,68 | 50 | 22 | Jun/28 | 11 | 20.51 | 20.09 | 20.51(0.05) | 20.41(0) | 20.44(0.34) | 20.59 | 0.1 | | -7 | 18(0.2) | 5 | [2] | [12] | [12] | 37 | 92 | RG | 1 | SmallShort | | (1) | 12 | 4 | 39 | 20 | 0.5,74 | 50 | 23 | Jun/28 | 10 | 20.51 | 20.09 | 20.51(0) | 20.42(-0.05) | 20.37(0.2) | 20.56 | 0.1 | | -7 | 18(-0.1) | -10 | [0] | [6] | [13] | 12 | 102 | UR | 1.3 | SmallShort | | (0) | 7 | 0 | 39 | 20 | 0.4,52 | 50 | 24 | Jun/28 | 9 | 20.51 | 20.09 | 20.5(-0.05) | 20.43(-0.05) | 20.33(0.2) | 20.56 | 0.1 | | -7 | 18(-0.3) | -10 | [-2] | [6] | [19] | -11 | 174 | UR | 1.5 | SmallShort? | | (0) | 7 | 33 | 30 | 20 | 0.4,29 | 50 | 25 | Jun/27 | 15 | 20.6 | 20.07 | 20.51(-0.1) | 20.44(-0.15) | 20.29(-0.15) | 20.29 | -0.3 | | -9 | 18(1.7) | -50 | [-4] | [-9] | [3] | -79 | -18 | DP | 0 | OpenShort? | | (-3) | -5 | 11 | -0 | -15 | -1.4,6 | 37 | | | |
26 | Jun/27 | 14 | 20.6 | 20.07 | 20.53(-0.05) | 20.47(-0.24) | 20.32(-0.39) | 20.2 | -0.4 | | -9 | 16(1.5) | -50 | [-2] | [-19] | [-8] | -105 | -228 | DT | -0.8 | HoldShort | | (-4) | -14 | -9 | -16 | -20 | -2.2,0 | 37 | 27 | Jun/27 | 13 | 20.6 | 20.07 | 20.53(0) | 20.52(-0.19) | 20.4(-0.39) | 20.27 | -0.4 | | -9 | 15(0.2) | -50 | [0] | [-18] | [-12] | -100 | -270 | DR | -1 | HoldShort | | (0) | -14 | -9 | -31 | -20 | -2,0 | 37 | 28 | Jun/27 | 12 | 20.6 | 20.07 | 20.53(0) | 20.52(0) | 20.48(-0.29) | 20.34 | -0.3 | | -9 | 15(0) | -50 | [0] | [-11] | [-13] | -78 | -204 | DR | -1 | HoldShort | | (0) | -10 | 0 | -38 | -20 | -1.5,10 | 37 | 29 | Jun/27 | 11 | 20.6 | 20.07 | 20.53(0) | 20.56(-0.19) | 20.54(-0.24) | 20.34 | -0.3 | | -9 | 15(0) | -50 | [0] | [-12] | [-14] | -57 | -188 | DR | -1.5 | OpenShort | | (0) | -9 | -16 | -33 | -20 | -1.5,31 | 37 | 30 | Jun/27 | 10 | 20.6 | 20.07 | 20.54(0.05) | 20.56(0) | 20.59(-0.1) | 20.47 | -0.1 | | -9 | 15(-0.5) | -50 | [2] | [-3] | [-11] | -7 | -138 | DR | -0.9 | OpenShort | | (1) | -4 | -16 | -18 | -20 | -0.5,56 | 37 | | | |
31 | Jun/27 | 9 | 20.6 | 20.07 | 20.53(0.1) | 20.6(0.05) | 20.61(-0.15) | 20.6 | 0 | | -9 | 15(-2.7) | -35 | [4] | [-4] | [-1] | 37 | -170 | DR | -0.1 | OpenShort? | | (1) | -5 | -4 | -2 | 5 | 0.5,74 | 37 | 32 | Jun/26 | 15 | 20.71 | 20.05 | 20.51(0.1) | 20.59(0.05) | 20.64(-0.05) | 20.63 | -0.1 | | -10 | 18(-1) | -35 | [4] | [0] | [-3] | 42 | -104 | DR | -0.1 | OpenShort? | | (4) | -2 | -3 | -5 | -19 | 0.7,74 | 46 | 33 | Jun/26 | 14 | 20.71 | 20.05 | 20.49(0.24) | 20.58(0.05) | 20.65(0.29) | 20.65 | -0.1 | | -10 | 19(-5.8) | 20 | [9] | [13] | [5] | 46 | -155 | UT | 0 | OpenLong | | (3) | 10 | 9 | -4 | 20 | 0.9,73 | 46 | 34 | Jun/26 | 13 | 20.71 | 20.05 | 20.44(0.2) | 20.57(-0.05) | 20.59(-0.05) | 20.58 | -0.1 | | -10 | 25(-5.8) | -15 | [7] | [-1] | [-2] | 44 | -233 | DR | -0 | OpenShort | | (5) | -2 | -3 | -4 | -5 | 0.6,79 | 46 | 35 | Jun/26 | 12 | 20.71 | 20.05 | 20.4(0.25) | 20.58(-0.05) | 20.59(0) | 20.6 | -0.1 | | -10 | 30(-3.3) | -20 | [9] | [1] | [-2] | 57 | -255 | CR | 0 | HoldShort | | (6) | 0 | -16 | 9 | 20 | 0.7,89 | 46 | | | |
36 | Jun/26 | 11 | 20.71 | 20.05 | 20.35(0.25) | 20.59(0.19) | 20.6(0.29) | 20.73 | 0 | | -10 | 34(-2.3) | 0 | [9] | [16] | [3] | 59 | -61 | RG | 0.4 | Wait | | (8) | 10 | 4 | -0 | 19 | 1.2,79 | 46 | 37 | Jun/26 | 10 | 20.71 | 20.05 | 20.3(0.3) | 20.55(0.2) | 20.54(0.2) | 20.7 | -0 | | -10 | 36(-1.4) | 25 | [11] | [13] | [13] | 55 | -155 | UT | 0.5 | OpenLong | | (6) | 7 | 42 | -1 | -10 | 1.2,75 | 46 | 38 | Jun/26 | 9 | 20.71 | 20.05 | 20.24(0.1) | 20.55(0) | 20.5(-0.29) | 20.36 | -0.4 | | -10 | 37(-0.6) | -50 | [4] | [-9] | [-16] | 30 | -188 | DR | -0.4 | OpenShort? | | (5) | -10 | -32 | -9 | -20 | 0.3,72 | 46 | 39 | Jun/23 | 15 | 20.8 | 19.99 | 20.22(0.1) | 20.51(0.15) | 20.5(0) | 20.62 | -0.2 | | -11 | 38(4) | -35 | [4] | [4] | [3] | 60 | 56 | RG | 0.2 | Wait? | | (5) | 0 | 6 | -1 | 15 | 1.1,82 | 32 | 40 | Jun/23 | 14 | 20.8 | 19.99 | 20.2(0.2) | 20.48(0.1) | 20.56(-0.15) | 20.57 | -0.2 | | -11 | 34(0.3) | -20 | [7] | [-1] | [3] | 59 | -155 | RG | 0 | Wait | | (3) | -5 | 10 | -8 | 10 | 1.1,81 | 32 | | | |
41 | Jun/23 | 13 | 20.8 | 19.99 | 20.16(0.15) | 20.46(0.15) | 20.59(0.15) | 20.49 | -0.3 | | -11 | 34(0.2) | -35 | [5] | [10] | [-5] | 57 | 0 | CR | -0.3 | HoldShort | | (5) | 5 | 0 | -11 | -20 | 1,82 | 32 | 42 | Jun/23 | 12 | 20.8 | 19.99 | 20.13(0.15) | 20.43(0.2) | 20.56(0.19) | 20.49 | -0.3 | | -11 | 33(0.4) | -35 | [5] | [12] | [-6] | 62 | 36 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -14 | 15 | 1,87 | 32 | 43 | Jun/23 | 11 | 20.8 | 19.99 | 20.1(0.2) | 20.39(0.39) | 20.52(0.24) | 20.6 | -0.2 | | -11 | 33(1.8) | -15 | [7] | [18] | [-5] | 82 | 51 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | 1 | -20 | 1.5,94 | 32 | 44 | Jun/23 | 10 | 20.8 | 19.99 | 20.06(0.15) | 20.31(0.49) | 20.47(0.29) | 20.64 | -0.2 | | -11 | 31(2.5) | -30 | [5] | [21] | [-1] | 91 | 182 | CR | 0.5 | OpenShort | | (5) | 10 | -10 | 5 | 19 | 1.8,96 | 32 | 45 | Jun/23 | 9 | 20.8 | 19.99 | 20.03(0.15) | 20.21(0.5) | 20.41(0.34) | 20.72 | -0.1 | | -11 | 29(4.6) | 0 | [5] | [23] | [23] | 103 | 248 | RG | 1 | SmallShort? | | (5) | 12 | 47 | 4 | 20 | 2.3,95 | 32 | | | |
46 | Jun/22 | 15 | 20.85 | 19.93 | 20(0.1) | 20.11(0.35) | 20.34(0.25) | 20.34 | -0.5 | | -12 | 24(3.2) | -25 | [4] | [16] | [2] | 80 | 114 | RG | 0 | Wait? | | (1) | 9 | 8 | -3 | 5 | 1.4,95 | 24 | 47 | Jun/22 | 14 | 20.85 | 19.93 | 19.98(0.2) | 20.04(0.3) | 20.29(0.1) | 20.28 | -0.5 | | -12 | 21(-1.1) | -20 | [7] | [10] | [-4] | 77 | -97 | CR | -0 | OpenShort | | (3) | 4 | -10 | -7 | 5 | 1.3,94 | 24 | 48 | Jun/22 | 13 | 20.85 | 19.93 | 19.94(0.25) | 19.98(0.2) | 20.27(0.6) | 20.36 | -0.4 | | -12 | 22(-0.9) | 30 | [9] | [27] | [14] | 91 | 66 | UT | 0.4 | HoldLong | | (5) | 21 | 4 | 30 | 20 | 1.7,98 | 24 | 49 | Jun/22 | 12 | 20.85 | 19.93 | 19.89(0.3) | 19.94(0.15) | 20.15(0.65) | 20.33 | -0.5 | | -12 | 23(-1) | 35 | [11] | [28] | [11] | 88 | 24 | UT | 0.7 | HoldLong | | (8) | 23 | -5 | 29 | 20 | 1.7,95 | 24 | 50 | Jun/22 | 11 | 20.85 | 19.93 | 19.83(0.25) | 19.91(0.25) | 20.02(0.65) | 20.37 | -0.4 | | -12 | 24(0.3) | 30 | [9] | [30] | [24] | 97 | 142 | UT | 1.3 | HoldLong | | (6) | 23 | 30 | 32 | 20 | 2,97 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|