|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2700 One month high (close): $134.1700
FANG Daily Change: 0.17% Daily StdDev 1.8% FANG EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $131.92(0.17%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 129.48 | 128.4 | 130.56(0.18) | 131.86(0.22) | 132.12(0.06) | 132.61 | 1.3 | | -1 | 58(-1.2) | 45 | [10] | [13] | [6] | 77 | -52 | UT | 0.3 | HoldLong | | (8) | 3 | 21 | 1 | -8 | 1.4,92 | 46 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.86(hourly_sma_10 -0.57%) 130.56(hourly_sma_20 -1.55%) 129.48(daily_ema_20 -2.36%) 128.4(daily_ema_10 -3.17%)
Resistance Levels:
|
| | | 2 | Jul/3 | 10 | 129.48 | 128.4 | 130.33(0.18) | 131.57(0.16) | 132.04(0.01) | 131.98 | 1 | | -1 | 59(-2.6) | 30 | [10] | [9] | [-1] | 67 | -99 | CR | -0 | HoldShort | | (7) | 1 | 3 | -7 | -13 | 1.1,89 | 46 | | 3 | Jul/3 | 9 | 129.48 | 128.4 | 130.1(0.2) | 131.36(0.11) | 132.03(-0.01) | 131.89 | 1 | | -1 | 62(-5.7) | 30 | [11] | [6] | [-1] | 72 | -121 | CR | -0.1 | HoldShort? | | (7) | -1 | 1 | -7 | 4 | 1.2,92 | 46 | | 4 | Jun/30 | 15 | 129.28 | 128.04 | 129.84(0.21) | 131.21(0.16) | 132.04(0.1) | 131.87 | 1.1 | | -1 | 68(-4.2) | 35 | [12] | [15] | [-5] | 75 | -78 | CR | -0.1 | HoldShort? | | (10) | 6 | -13 | -7 | 3 | 1.2,95 | 43 | | 5 | Jun/30 | 14 | 129.28 | 128.04 | 129.57(0.19) | 131(0.22) | 131.91(0.24) | 132.28 | 1.2 | | -1 | 72(2.2) | 45 | [10] | [21] | [2] | 88 | 60 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | -3 | 20 | 1.5,100 | 43 | | | | |
| 6 | Jun/30 | 13 | 129.28 | 128.04 | 129.32(0.19) | 130.71(0.2) | 131.6(0.37) | 132.22 | 1.2 | | -1 | 70(3.3) | 50 | [10] | [27] | [5] | 93 | 107 | UT | 0.4 | OpenLong | | (8) | 18 | 6 | -0 | 20 | 1.7,100 | 43 | | 7 | Jun/30 | 12 | 129.28 | 128.04 | 129.07(0.19) | 130.45(0.21) | 131.11(0.33) | 132.02 | 1.1 | | -1 | 66(4.3) | 50 | [10] | [26] | [6] | 95 | 105 | UT | 0.6 | OpenLong | | (9) | 16 | 8 | 3 | 20 | 1.8,100 | 43 | | 8 | Jun/30 | 11 | 129.28 | 128.04 | 128.83(0.18) | 130.18(0.27) | 130.68(0.24) | 131.77 | 1 | | -1 | 62(4.9) | 50 | [9] | [22] | [10] | 98 | 91 | UT | 0.7 | OpenLong | | (8) | 12 | 18 | 8 | 20 | 1.9,100 | 43 | | 9 | Jun/30 | 10 | 129.28 | 128.04 | 128.6(0.12) | 129.83(0.22) | 130.37(0.18) | 131.23 | 0.8 | | -1 | 57(4.4) | 35 | [6] | [18] | [8] | 94 | 112 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 3 | 20 | 1.9,96 | 43 | | 10 | Jun/30 | 9 | 129.28 | 128.04 | 128.45(0.13) | 129.55(0.22) | 130.13(0.24) | 130.79 | 0.6 | | -1 | 53(5.2) | 45 | [7] | [21] | [12] | 87 | 99 | UT | 0.5 | OpenLong? | | (5) | 12 | 35 | -5 | 20 | 1.8,92 | 43 | | | | |
| 11 | Jun/29 | 15 | 129.05 | 127.5 | 128.28(0.11) | 129.27(0.14) | 129.82(0.01) | 129.75 | 0.3 | | -4 | 47(-0.1) | -15 | [6] | [6] | [-3] | 75 | -15 | CR | -0.1 | HoldShort? | | (4) | 1 | -3 | -8 | -3 | 1.3,92 | 37 | | 12 | Jun/29 | 14 | 129.05 | 127.5 | 128.14(0.08) | 129.09(0.19) | 129.81(0.1) | 129.86 | 0.3 | | -4 | 48(2.8) | -20 | [4] | [11] | [-5] | 85 | 65 | CR | 0 | OpenShort | | (5) | 5 | -13 | -4 | 5 | 1.5,97 | 37 | | 13 | Jun/29 | 13 | 129.05 | 127.5 | 128.04(0.11) | 128.85(0.3) | 129.68(0.32) | 130.26 | 0.5 | | -4 | 45(5.5) | 20 | [6] | [25] | [6] | 101 | 135 | UT | 0.5 | HoldLong | | (4) | 16 | 16 | -4 | 16 | 2.1,98 | 37 | | 14 | Jun/29 | 12 | 129.05 | 127.5 | 127.9(0.08) | 128.46(0.26) | 129.27(0.24) | 129.78 | 0.3 | | -4 | 39(4.2) | 5 | [4] | [20] | [4] | 98 | 127 | RG | 0.5 | Wait | | (4) | 12 | 11 | -6 | 13 | 2,98 | 37 | | 15 | Jun/29 | 11 | 129.05 | 127.5 | 127.8(0.09) | 128.13(0.16) | 128.96(0.19) | 129.46 | 0.2 | | -4 | 35(3.3) | 0 | [5] | [15] | [2] | 98 | 82 | RG | 0.6 | Wait | | (3) | 10 | -6 | 2 | 20 | 2,98 | 37 | | | | |
| 16 | Jun/29 | 10 | 129.05 | 127.5 | 127.69(0.11) | 127.92(0.19) | 128.71(0.27) | 129.63 | 0.2 | | -4 | 32(5.3) | 20 | [6] | [20] | [10] | 113 | 101 | UT | 1.2 | HoldLong | | (4) | 14 | 13 | 7 | 20 | 2.5,100 | 37 | | 17 | Jun/29 | 9 | 129.05 | 127.5 | 127.55(0.09) | 127.68(0.15) | 128.36(0.26) | 129.24 | 0.1 | | -4 | 26(4.4) | 25 | [5] | [18] | [17] | 115 | 100 | UT | 1.4 | HoldLong? | | (4) | 13 | 31 | 13 | 20 | 2.6,100 | 37 | | 18 | Jun/28 | 15 | 129 | 127.45 | 127.43(0.04) | 127.49(0.09) | 128.03(0.3) | 128.33 | -0.3 | | -5 | 22(1.9) | -5 | [2] | [17] | [7] | 93 | 112 | RG | 0.6 | Wait? | | (3) | 15 | 4 | 19 | 20 | 1.7,100 | 44 | | 19 | Jun/28 | 14 | 129 | 127.45 | 127.38(0.12) | 127.37(0.02) | 127.65(0.28) | 128.2 | -0.3 | | -5 | 20(-5.7) | 25 | [6] | [16] | [9] | 92 | 2 | UT | 1.1 | HoldLong | | (2) | 14 | 2 | 33 | 20 | 1.7,99 | 44 | | 20 | Jun/28 | 13 | 129 | 127.45 | 127.23(0.11) | 127.35(0.04) | 127.29(0.12) | 128.14 | -0.4 | | -5 | 26(-4.1) | 15 | [6] | [8] | [11] | 75 | -22 | UT | 1.3 | HoldLong | | (5) | 6 | 7 | 36 | 20 | 1.4,90 | 44 | | | | |
| 21 | Jun/28 | 12 | 129 | 127.45 | 127.09(0.1) | 127.3(0.08) | 127.14(0.12) | 127.93 | -0.4 | | -5 | 30(-2.7) | 15 | [5] | [9] | [8] | 36 | -11 | UT | 1.1 | OpenLong | | (5) | 6 | 13 | 15 | 17 | 1.1,58 | 44 | | 22 | Jun/28 | 11 | 129 | 127.45 | 126.96(0.09) | 127.2(-0.02) | 126.99(0.03) | 127.54 | -0.6 | | -5 | 33(-3.4) | 10 | [5] | [2] | [12] | -8 | -45 | RG | 0.7 | Wait | | (4) | 2 | 37 | -13 | 20 | 0.7,25 | 44 | | 23 | Jun/28 | 10 | 129 | 127.45 | 126.84(0.06) | 127.22(-0.1) | 126.95(-0.16) | 126.47 | -1 | | -5 | 36(-4) | -25 | [3] | [-10] | [-5] | -34 | -146 | DR | -0.5 | OpenShort | | (3) | -8 | 2 | -24 | -20 | -0.4,26 | 44 | | 24 | Jun/28 | 9 | 129 | 127.45 | 126.77(0.08) | 127.35(-0.09) | 127.15(-0.2) | 126.41 | -1.1 | | -5 | 40(-3.8) | -40 | [4] | [-12] | [-16] | -10 | -180 | DR | -0.8 | OpenShort? | | (3) | -10 | -32 | -21 | -20 | -0.4,50 | 44 | | 25 | Jun/27 | 15 | 129.14 | 127.55 | 126.67(0.11) | 127.46(-0.01) | 127.41(-0.04) | 127.34 | -0.7 | | -7 | 44(-3.9) | -20 | [6] | [-2] | [-1] | 30 | -89 | DR | -0.1 | OpenShort? | | (5) | -2 | 3 | -9 | -4 | 0.6,65 | 43 | | | | |
| 26 | Jun/27 | 14 | 129.14 | 127.55 | 126.53(0.07) | 127.47(0.04) | 127.46(0.05) | 127.24 | -0.8 | | -7 | 48(-0.1) | -35 | [4] | [3] | [-4] | 39 | -7 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -19 | 0.6,74 | 43 | | 27 | Jun/27 | 13 | 129.14 | 127.55 | 126.44(0.07) | 127.42(0.03) | 127.39(-0.07) | 127.32 | -0.7 | | -7 | 48(-0.3) | -35 | [4] | [-3] | [-1] | 53 | -32 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -6 | -13 | 0.8,83 | 43 | | 28 | Jun/27 | 12 | 129.14 | 127.55 | 126.35(0.07) | 127.38(-0.01) | 127.48(-0.08) | 127.19 | -0.8 | | -7 | 48(-0.4) | -50 | [4] | [-5] | [-10] | 56 | -34 | DR | -0.2 | OpenShort | | (4) | -4 | -26 | -2 | -9 | 0.7,88 | 43 | | 29 | Jun/27 | 11 | 129.14 | 127.55 | 126.26(0.11) | 127.39(0.23) | 127.58(0.07) | 127.97 | -0.5 | | -7 | 49(2.8) | -15 | [6] | [9] | [2] | 75 | 34 | RG | 0.3 | Wait | | (4) | 4 | 13 | -4 | -14 | 1.4,90 | 43 | | 30 | Jun/27 | 10 | 129.14 | 127.55 | 126.12(0.09) | 127.1(0.17) | 127.58(0) | 127.59 | -0.6 | | -7 | 46(1) | -20 | [5] | [4] | [5] | 72 | 16 | RG | 0.1 | Wait | | (4) | 0 | 21 | -6 | -8 | 1.3,89 | 43 | | | | |
| 31 | Jun/27 | 9 | 129.14 | 127.55 | 126.01(0.06) | 126.89(0.13) | 127.49(0.02) | 126.97 | -0.9 | | -7 | 45(0.7) | -45 | [3] | [4] | [-12] | 61 | 15 | CR | -0.5 | HoldShort? | | (3) | 1 | -25 | -10 | -20 | 0.9,88 | 43 | | 32 | Jun/26 | 15 | 129.32 | 128.01 | 125.94(0.09) | 126.72(0.21) | 127.47(0.16) | 127.7 | -0.7 | | -6 | 44(3.8) | -15 | [5] | [13] | [3] | 87 | 82 | RG | 0.2 | Wait? | | (4) | 8 | 4 | 4 | 11 | 1.6,97 | 41 | | 33 | Jun/26 | 14 | 129.32 | 128.01 | 125.83(-0.02) | 126.46(0.21) | 127.27(0.05) | 127.57 | -0.7 | | -6 | 40(-2.2) | -50 | [-1] | [6] | [1] | 91 | 177 | UR | 0.3 | SmallShort | | (4) | 3 | -7 | 10 | 17 | 1.7,98 | 41 | | 34 | Jun/26 | 13 | 129.32 | 128.01 | 125.86(-0.02) | 126.19(0.25) | 127.21(0.4) | 127.77 | -0.6 | | -6 | 42(-2.5) | -20 | [-1] | [24] | [11] | 91 | 286 | UR | 0.5 | SmallShort | | (-0) | 20 | 14 | 19 | 20 | 1.8,96 | 41 | | 35 | Jun/26 | 12 | 129.32 | 128.01 | 125.88(-0.03) | 125.88(0.24) | 126.7(0.33) | 127.35 | -0.8 | | -6 | 45(-2.2) | -30 | [-2] | [20] | [11] | 74 | 249 | UR | 0.6 | SmallShort | | (-2) | 16 | 16 | 18 | 20 | 1.3,91 | 41 | | | | |
| 36 | Jun/26 | 11 | 129.32 | 128.01 | 125.92(-0.06) | 125.58(0.09) | 126.28(0.23) | 126.87 | -1 | | -6 | 47(-3.8) | -35 | [-3] | [11] | [10] | 61 | 212 | UR | 0.5 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.8,91 | 41 | | 37 | Jun/26 | 10 | 129.32 | 128.01 | 125.99(-0.06) | 125.47(0.13) | 125.99(0.29) | 126.81 | -1 | | -6 | 51(-4.1) | -40 | [-3] | [15] | [4] | 35 | 220 | UR | 0.6 | SmallShort | | (-3) | 14 | -14 | 27 | 20 | 0.6,70 | 41 | | 38 | Jun/26 | 9 | 129.32 | 128.01 | 126.07(-0.05) | 125.31(0.14) | 125.63(0.37) | 127.22 | -0.8 | | -6 | 55(-2.8) | -5 | [-3] | [19] | [32] | 19 | 252 | UR | 1.2 | SmallShort? | | (-3) | 18 | 66 | 23 | 20 | 0.8,49 | 41 | | 39 | Jun/23 | 15 | 129.63 | 128.57 | 126.13(-0.08) | 125.13(-0.01) | 125.17(0.09) | 125.32 | -1.7 | | -7 | 58(-0.5) | -35 | [-4] | [1] | [4] | -25 | 55 | UR | 0.1 | SmallShort? | | (-5) | 4 | 2 | 12 | 13 | -0.6,40 | 47 | | 40 | Jun/23 | 14 | 129.63 | 128.57 | 126.23(-0.06) | 125.14(0.01) | 125.06(0.14) | 125.27 | -1.8 | | -7 | 58(0.3) | -30 | [-3] | [4] | [2] | -47 | 29 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 9 | 5 | -0.7,21 | 47 | | | | |
| 41 | Jun/23 | 13 | 129.63 | 128.57 | 126.31(-0.05) | 125.13(-0.02) | 124.88(-0.06) | 125.3 | -1.8 | | -7 | 58(0.8) | -35 | [-3] | [-7] | [5] | -51 | -38 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 8 | 15 | -0.7,17 | 47 | | 42 | Jun/23 | 12 | 129.63 | 128.57 | 126.37(-0.05) | 125.16(-0.02) | 124.95(-0.02) | 125.12 | -1.8 | | -7 | 57(1.1) | -30 | [-3] | [-5] | [5] | -61 | -47 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | 9 | 2 | -0.9,12 | 47 | | 43 | Jun/23 | 11 | 129.63 | 128.57 | 126.43(-0.06) | 125.19(-0.26) | 124.98(-0.09) | 124.83 | -1.9 | | -7 | 56(2) | -35 | [-3] | [-14] | [3] | -74 | -86 | DP | -0.1 | OpenShort | | (-3) | -4 | 3 | -3 | 20 | -1.2,6 | 47 | | 44 | Jun/23 | 10 | 129.63 | 128.57 | 126.51(-0.06) | 125.52(-0.29) | 125.09(-0.08) | 124.76 | -2 | | -7 | 54(2.1) | -30 | [-3] | [-14] | [5] | -76 | -94 | DP | -0.2 | OpenShort | | (-3) | -4 | 12 | 0 | 15 | -1.3,7 | 47 | | 45 | Jun/23 | 9 | 129.63 | 128.57 | 126.58(-0.07) | 125.88(-0.29) | 125.19(-0.14) | 124.41 | -2.1 | | -7 | 52(4.3) | -50 | [-3] | [-17] | [-16] | -87 | -131 | DT | -0.6 | OpenShort? | | (-4) | -7 | -42 | -2 | -20 | -1.7,6 | 47 | | | | |
| 46 | Jun/22 | 15 | 130.03 | 129.44 | 126.67(-0.04) | 126.25(-0.21) | 125.19(0) | 125.62 | -1.9 | | -5 | 48(-2.9) | -20 | [-2] | [-7] | [5] | -66 | -34 | DP | 0.2 | OpenShort? | | (-1) | 0 | 10 | 5 | 10 | -0.9,7 | 50 | | 47 | Jun/22 | 14 | 130.03 | 129.44 | 126.72(-0.09) | 126.52(-0.24) | 125.37(-0.02) | 125.34 | -2.1 | | -5 | 51(0.6) | -30 | [-4] | [-10] | [-0] | -76 | -13 | DT | -0 | HoldShort | | (-2) | -1 | 0 | 5 | -12 | -1.2,4 | 50 | | 48 | Jun/22 | 13 | 130.03 | 129.44 | 126.84(-0.14) | 126.83(-0.24) | 125.39(-0.45) | 125.34 | -2.1 | | -5 | 50(-0.6) | -50 | [-7] | [-31] | [-8] | -80 | -88 | DT | -0 | HoldShort | | (-5) | -22 | -1 | -27 | -20 | -1.3,3 | 50 | | 49 | Jun/22 | 12 | 130.03 | 129.44 | 127.02(-0.13) | 127.13(-0.15) | 125.96(-0.47) | 125.37 | -2 | | -5 | 51(-0.1) | -50 | [-6] | [-30] | [-8] | -82 | -114 | DT | -0.5 | HoldShort | | (-6) | -23 | 6 | -27 | -20 | -1.4,3 | 50 | | 50 | Jun/22 | 11 | 130.03 | 129.44 | 127.19(-0.1) | 127.32(-0.14) | 126.56(-0.46) | 125.21 | -2.1 | | -5 | 51(4.1) | -50 | [-5] | [-29] | [-16] | -92 | -176 | DT | -1.2 | OpenShort | | (-7) | -23 | -13 | -31 | -20 | -1.7,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|