|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $183.4200 One month high (close): $201.1000
ETN Daily Change: -0.23% Daily StdDev 1.81% ETN EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $200.63(-0.23%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 193.15 | 196.95 | 199.03(0.12) | 200.74(0.07) | 200.62(-0.15) | 200.2 | 1.4 | | 14 | 45(-2.3) | 50 | [7] | [-2] | [-3] | 7 | -118 | DR | -0.2 | OpenShort | | (7) | -8 | 12 | -26 | -20 | 0.5,44 | 70 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 200.74(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 199.03(hourly_sma_20 -0.58%) 196.95(daily_ema_10 -1.62%) 193.15(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Jul/3 | 10 | 193.15 | 196.95 | 198.8(0.1) | 200.6(0.05) | 200.92(-0.14) | 199.73 | 1.3 | | 14 | 47(-1.6) | 50 | [6] | [-2] | [-3] | 20 | -101 | DR | -0.5 | OpenShort | | (6) | -8 | 13 | -23 | -20 | 0.4,60 | 70 | | 3 | Jul/3 | 9 | 193.15 | 196.95 | 198.6(0.08) | 200.5(0.01) | 201.2(-0.19) | 199.21 | 1.2 | | 14 | 48(-0.7) | 20 | [4] | [-6] | [-29] | 29 | -113 | DR | -0.8 | OpenShort? | | (4) | -11 | -66 | -20 | -20 | 0.2,74 | 70 | | 4 | Jun/30 | 15 | 192.1 | 196.02 | 198.45(0.13) | 200.48(0.14) | 201.58(0.14) | 201.94 | 2 | | 14 | 49(1.1) | 50 | [7] | [15] | [1] | 85 | 72 | UT | 0.1 | OpenLong? | | (7) | 8 | -1 | -1 | 19 | 1.4,100 | 70 | | 5 | Jun/30 | 14 | 192.1 | 196.02 | 198.19(0.1) | 200.19(0.16) | 201.29(0.21) | 201.99 | 2 | | 14 | 48(3.2) | 50 | [6] | [20] | [5] | 89 | 135 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | -3 | 20 | 1.6,99 | 70 | | | | |
| 6 | Jun/30 | 13 | 192.1 | 196.02 | 197.99(0.09) | 199.88(0.16) | 200.87(0.29) | 201.67 | 1.9 | | 14 | 45(3.3) | 50 | [5] | [24] | [7] | 89 | 170 | UT | 0.4 | OpenLong | | (5) | 16 | 15 | -1 | 20 | 1.6,99 | 70 | | 7 | Jun/30 | 12 | 192.1 | 196.02 | 197.81(0.1) | 199.56(0.23) | 200.28(0.23) | 201.06 | 1.8 | | 14 | 42(2.6) | 50 | [6] | [23] | [-1] | 89 | 111 | CR | 0.4 | OpenShort | | (4) | 13 | -5 | 2 | 4 | 1.6,99 | 70 | | 8 | Jun/30 | 11 | 192.1 | 196.02 | 197.62(0.1) | 199.1(0.34) | 199.82(0.23) | 201.26 | 1.8 | | 14 | 39(3.9) | 50 | [6] | [26] | [8] | 98 | 131 | UT | 0.7 | OpenLong | | (5) | 13 | 18 | 9 | 3 | 1.9,100 | 70 | | 9 | Jun/30 | 10 | 192.1 | 196.02 | 197.42(0.09) | 198.42(0.29) | 199.37(0.14) | 200.51 | 1.7 | | 14 | 35(2.9) | 50 | [5] | [19] | [7] | 92 | 97 | UT | 0.7 | OpenLong | | (4) | 8 | 16 | 5 | 12 | 1.8,97 | 70 | | 10 | Jun/30 | 9 | 192.1 | 196.02 | 197.24(0.09) | 197.85(0.27) | 199.09(0.1) | 199.87 | 1.6 | | 14 | 32(2.2) | 50 | [5] | [16] | [11] | 84 | 57 | UT | 0.5 | OpenLong? | | (4) | 6 | 29 | -2 | 15 | 1.6,94 | 70 | | | | |
| 11 | Jun/29 | 15 | 190.87 | 195.53 | 197.06(0.06) | 197.32(0.17) | 198.89(0.03) | 198.69 | 1.5 | | 14 | 30(3) | 50 | [3] | [9] | [-0] | 72 | 21 | UT | -0.1 | OpenLong? | | (3) | 2 | 0 | -8 | 13 | 1.1,94 | 66 | | 12 | Jun/29 | 14 | 190.87 | 195.53 | 196.95(0.05) | 196.99(0.15) | 198.84(0.23) | 198.67 | 1.4 | | 14 | 27(1) | 50 | [3] | [19] | [-2] | 77 | 98 | CR | -0.1 | OpenShort | | (3) | 13 | -11 | -2 | 20 | 1.2,97 | 66 | | 13 | Jun/29 | 13 | 190.87 | 195.53 | 196.86(0.07) | 196.69(0.13) | 198.38(0.47) | 199.12 | 1.5 | | 14 | 26(1.8) | 50 | [4] | [32] | [8] | 90 | 163 | UT | 0.5 | OpenLong | | (3) | 26 | 1 | 15 | 20 | 1.6,100 | 66 | | 14 | Jun/29 | 12 | 190.87 | 195.53 | 196.73(0.06) | 196.43(0.12) | 197.46(0.43) | 199.07 | 1.5 | | 14 | 24(2.2) | 50 | [3] | [30] | [14] | 95 | 175 | UT | 1.2 | OpenLong | | (3) | 24 | 3 | 42 | 20 | 1.8,100 | 66 | | 15 | Jun/29 | 11 | 190.87 | 195.53 | 196.61(0.06) | 196.19(0.05) | 196.62(0.44) | 198.93 | 1.5 | | 14 | 22(2.3) | 50 | [3] | [28] | [21] | 84 | 177 | UT | 2 | OpenLong | | (3) | 24 | 13 | 61 | 20 | 2,84 | 66 | | | | |
| 16 | Jun/29 | 10 | 190.87 | 195.53 | 196.5(0.06) | 196.1(0.04) | 195.75(0.34) | 198.42 | 1.4 | | 14 | 20(1.7) | 50 | [3] | [23] | [31] | 46 | 129 | UT | 2.5 | OpenLong | | (3) | 19 | 50 | 48 | 20 | 1.8,51 | 66 | | 17 | Jun/29 | 9 | 190.87 | 195.53 | 196.39(-0.02) | 196.02(-0.07) | 195.08(0.04) | 196.39 | 1 | | 14 | 18(0) | 50 | [-1] | [2] | [21] | -30 | 35 | UR | 1.4 | SmallShort? | | (-1) | 2 | 47 | 23 | 20 | 0,20 | 66 | | 18 | Jun/28 | 15 | 190.02 | 195 | 196.43(-0.05) | 196.15(-0.15) | 195(-0.21) | 194.52 | 0.7 | | 14 | 18(3.9) | 25 | [-3] | [-15] | [-6] | -98 | -102 | RG | -0.5 | Wait? | | (-3) | -12 | -7 | -8 | -20 | -2,2 | 69 | | 19 | Jun/28 | 14 | 190.02 | 195 | 196.52(0.02) | 196.44(-0.1) | 195.41(-0.18) | 194.82 | 0.8 | | 14 | 14(-1.5) | 50 | [1] | [-11] | [-3] | -98 | -163 | BT | -0.7 | OpenLong | | (-2) | -10 | 5 | -13 | -20 | -2,2 | 69 | | 20 | Jun/28 | 13 | 190.02 | 195 | 196.52(0) | 196.63(-0.09) | 195.76(-0.36) | 194.6 | 0.8 | | 14 | 16(0) | 20 | [0] | [-21] | [-16] | -100 | -204 | DR | -1.2 | HoldShort | | (1) | -20 | -20 | -32 | -20 | -2,0 | 69 | | | | |
| 21 | Jun/28 | 12 | 190.02 | 195 | 196.48(0.01) | 196.8(-0.06) | 196.46(-0.27) | 195.39 | 0.9 | | 14 | 16(-0.2) | 35 | [1] | [-15] | [-11] | -75 | -150 | DR | -1.1 | HoldShort | | (2) | -15 | -6 | -36 | -20 | -1.2,5 | 69 | | 22 | Jun/28 | 11 | 190.02 | 195 | 196.47(0.02) | 196.92(-0.06) | 196.99(-0.16) | 195.65 | 0.9 | | 14 | 16(-0.7) | 20 | [1] | [-9] | [-18] | -60 | -109 | DR | -1.4 | OpenShort | | (1) | -9 | -21 | -50 | -20 | -0.9,13 | 69 | | 23 | Jun/28 | 10 | 190.02 | 195 | 196.43(0.05) | 197.03(0.01) | 197.3(-0.07) | 196.48 | 1.1 | | 14 | 16(-1.1) | 50 | [3] | [-1] | [-8] | -4 | -78 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -32 | -17 | 0,46 | 69 | | 24 | Jun/28 | 9 | 190.02 | 195 | 196.34(0.05) | 197.02(-0.01) | 197.44(-0.03) | 196.67 | 1.1 | | 14 | 18(-0.8) | 40 | [3] | [0] | [-15] | 33 | -45 | DR | -0.7 | OpenShort? | | (3) | -2 | -34 | -16 | -12 | 0.3,75 | 69 | | 25 | Jun/27 | 15 | 189.41 | 194.54 | 196.25(0.1) | 197.04(0.07) | 197.49(0.18) | 198.03 | 1.4 | | 17 | 18(0.2) | 50 | [6] | [16] | [3] | 90 | 27 | UT | 0.5 | HoldLong? | | (4) | 10 | 1 | 4 | 19 | 1.6,100 | 74 | | | | |
| 26 | Jun/27 | 14 | 189.41 | 194.54 | 196.06(0.05) | 196.9(0.08) | 197.14(0.15) | 197.98 | 1.4 | | 17 | 18(1.5) | 50 | [3] | [14] | [9] | 93 | 86 | UT | 0.7 | OpenLong | | (5) | 9 | 17 | 9 | 20 | 1.7,100 | 74 | | 27 | Jun/27 | 13 | 189.41 | 194.54 | 195.96(0.03) | 196.75(0.02) | 196.84(0.04) | 197.31 | 1.3 | | 17 | 17(0.7) | 50 | [2] | [6] | [3] | 82 | 48 | UT | 0.5 | HoldLong | | (2) | 2 | -0 | 10 | 14 | 1.3,99 | 74 | | 28 | Jun/27 | 12 | 189.41 | 194.54 | 195.9(0.05) | 196.72(0.07) | 196.76(0.09) | 197.33 | 1.3 | | 17 | 16(1) | 50 | [3] | [11] | [6] | 77 | 39 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 4 | 8 | 1.4,92 | 74 | | 29 | Jun/27 | 11 | 189.41 | 194.54 | 195.8(0.03) | 196.59(0.13) | 196.76(0) | 196.81 | 1.2 | | 17 | 15(0.4) | 50 | [2] | [7] | [3] | 66 | 15 | UT | 0.2 | OpenLong | | (2) | 0 | 15 | -4 | -20 | 1.1,88 | 74 | | 30 | Jun/27 | 10 | 189.41 | 194.54 | 195.75(0.03) | 196.33(0.09) | 196.58(-0.04) | 196.22 | 1.1 | | 17 | 15(0) | 50 | [2] | [3] | [-6] | 51 | -27 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -7 | -19 | 0.5,88 | 74 | | | | |
| 31 | Jun/27 | 9 | 189.41 | 194.54 | 195.7(0.03) | 196.16(0.07) | 196.65(-0.01) | 196.56 | 1.1 | | 17 | 15(0.3) | 50 | [2] | [5] | [-3] | 66 | 1 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -5 | -2 | 0.9,93 | 74 | | 32 | Jun/26 | 15 | 188.39 | 193.54 | 195.65(0.08) | 196.03(0.1) | 196.67(0.01) | 196.84 | 1.4 | | 18 | 14(-0.6) | 50 | [5] | [7] | [3] | 78 | -30 | UT | 0.2 | HoldLong? | | (2) | 1 | 7 | -1 | 10 | 1.3,95 | 65 | | 33 | Jun/26 | 14 | 188.39 | 193.54 | 195.5(0.05) | 195.83(0.09) | 196.65(0.02) | 196.57 | 1.3 | | 18 | 15(0.2) | 50 | [3] | [7] | [-2] | 72 | -1 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -6 | 4 | 1.2,92 | 65 | | 34 | Jun/26 | 13 | 188.39 | 193.54 | 195.41(0.05) | 195.65(0.1) | 196.61(0.28) | 196.74 | 1.4 | | 18 | 15(0.7) | 50 | [3] | [22] | [3] | 80 | 94 | UT | 0.1 | HoldLong | | (3) | 16 | 4 | 2 | 18 | 1.5,92 | 65 | | 35 | Jun/26 | 12 | 188.39 | 193.54 | 195.31(0.07) | 195.46(0.12) | 196.07(0.2) | 196.56 | 1.3 | | 18 | 14(0.1) | 50 | [4] | [18] | [3] | 82 | 35 | UT | 0.6 | HoldLong | | (3) | 11 | -2 | 13 | 13 | 1.5,94 | 65 | | | | |
| 36 | Jun/26 | 11 | 188.39 | 193.54 | 195.18(0.07) | 195.22(0.03) | 195.67(0.15) | 196.63 | 1.4 | | 18 | 14(0.6) | 50 | [4] | [13] | [10] | 90 | 31 | UT | 1.1 | HoldLong | | (3) | 9 | -5 | 47 | 20 | 1.7,97 | 65 | | 37 | Jun/26 | 10 | 188.39 | 193.54 | 195.05(0.06) | 195.17(0.07) | 195.38(0.26) | 196.85 | 1.4 | | 18 | 13(2.5) | 50 | [3] | [20] | [14] | 73 | 96 | UT | 1.8 | OpenLong | | (4) | 15 | 16 | 30 | 20 | 2.2,68 | 65 | | 38 | Jun/26 | 9 | 188.39 | 193.54 | 194.93(0.04) | 195.03(0.01) | 194.88(0.09) | 196.23 | 1.3 | | 18 | 11(-0.2) | 50 | [2] | [9] | [23] | 43 | 50 | UT | 2.1 | OpenLong? | | (2) | 5 | 54 | 12 | 20 | 2,43 | 65 | | 39 | Jun/23 | 15 | 187.05 | 192.73 | 194.85(0.02) | 195.01(-0.08) | 194.7(-0.08) | 194.1 | 1.2 | | 18 | 11(-0.8) | 40 | [1] | [-4] | [-8] | -50 | -85 | DR | -0.9 | OpenShort? | | (1) | -5 | -12 | -16 | -16 | -1.1,28 | 72 | | 40 | Jun/23 | 14 | 187.05 | 192.73 | 194.82(0.01) | 195.17(-0.03) | 194.86(0.05) | 194.56 | 1.2 | | 18 | 12(-0.2) | 50 | [1] | [4] | [-6] | -18 | -8 | CR | -0.4 | HoldShort | | (2) | 3 | -15 | -1 | -12 | -0.4,42 | 72 | | | | |
| 41 | Jun/23 | 13 | 187.05 | 192.73 | 194.8(0.04) | 195.23(-0.02) | 194.77(-0.09) | 195.17 | 1.4 | | 18 | 12(-0.6) | 50 | [2] | [-3] | [2] | 8 | -53 | RG | 0.6 | Wait | | (2) | -5 | 5 | -2 | 1 | 0.5,45 | 72 | | 42 | Jun/23 | 12 | 187.05 | 192.73 | 194.72(0.05) | 195.26(0.04) | 194.95(-0.11) | 194.96 | 1.3 | | 18 | 13(-1.4) | 50 | [3] | [-2] | [-0] | -2 | -80 | RG | 0 | Wait | | (2) | -6 | 6 | -5 | -20 | 0.3,41 | 72 | | 43 | Jun/23 | 11 | 187.05 | 192.73 | 194.63(0.06) | 195.18(0.01) | 195.16(-0.08) | 194.71 | 1.3 | | 18 | 14(-1.9) | 50 | [3] | [-1] | [-8] | -16 | -92 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -34 | -14 | 0.1,32 | 72 | | 44 | Jun/23 | 10 | 187.05 | 192.73 | 194.52(0.08) | 195.17(0.02) | 195.32(-0.06) | 194.86 | 1.3 | | 18 | 16(-2.1) | 50 | [5] | [0] | [1] | 14 | -90 | UT | -0.5 | OpenLong | | (3) | -3 | 19 | -24 | -14 | 0.4,54 | 72 | | 45 | Jun/23 | 9 | 187.05 | 192.73 | 194.37(0.06) | 195.14(-0.01) | 195.44(-0.13) | 194.11 | 1.2 | | 18 | 18(-2.8) | 25 | [3] | [-5] | [-23] | 14 | -116 | DR | -1.2 | OpenShort? | | (3) | -7 | -50 | -21 | -20 | -0.2,69 | 72 | | | | |
| 46 | Jun/22 | 15 | 185.93 | 192.17 | 194.25(0.13) | 195.15(0.11) | 195.7(0.06) | 196.13 | 1.6 | | 20 | 21(-0.5) | 50 | [7] | [12] | [2] | 86 | -33 | UT | 0.3 | HoldLong? | | (6) | 3 | 3 | 0 | 11 | 1.5,98 | 76 | | 47 | Jun/22 | 14 | 185.93 | 192.17 | 194(0.12) | 194.94(0.06) | 195.58(0.21) | 196.02 | 1.6 | | 20 | 21(-0.2) | 50 | [7] | [18] | [7] | 86 | 22 | UT | 0.3 | HoldLong | | (6) | 12 | 14 | 4 | 20 | 1.5,98 | 76 | | 48 | Jun/22 | 13 | 185.93 | 192.17 | 193.77(0.07) | 194.82(0.07) | 195.17(0.08) | 195.47 | 1.5 | | 20 | 21(0.5) | 50 | [4] | [11] | [4] | 77 | 33 | UT | 0.2 | HoldLong | | (5) | 5 | -4 | 26 | 8 | 1.3,94 | 76 | | 49 | Jun/22 | 12 | 185.93 | 192.17 | 193.63(0.05) | 194.68(0.11) | 195.02(0.09) | 195.63 | 1.5 | | 20 | 21(1.2) | 50 | [3] | [12] | [9] | 85 | 69 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 28 | 11 | 1.5,97 | 76 | | 50 | Jun/22 | 11 | 185.93 | 192.17 | 193.54(0.04) | 194.47(0.06) | 194.85(0.14) | 195.24 | 1.5 | | 20 | 20(1.1) | 50 | [2] | [13] | [3] | 74 | 86 | UT | 0.3 | OpenLong | | (2) | 8 | -7 | 25 | 14 | 1.4,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|