|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $120.0000 One month high (close): $130.9800
DXCM Daily Change: -1.23% Daily StdDev 1.76% DXCM EMA_5_Trend: 0.35% 10Minute StdDev: $1.3371
Latest Price : $126.98(-1.23%) | Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 126.13 | 126.88 | 127.73(-0.03) | 128.37(-0.09) | 127.26(-0.34) | 126.38 | 0.1 | | 5 | 50(0.8) | -10 | [-2] | [-23] | [-10] | -67 | -167 | DT | -0.6 | OpenShort | | (-1) | -19 | 7 | -32 | -20 | -1,8 | 58 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.13(daily_ema_20 -0.2%)
Resistance Levels: 126.88(weak_daily_ema_10 0.4%) 127.73(hourly_sma_20 1.07%) 128.37(hourly_sma_10 1.57%)
|
| | | 2 | Jul/3 | 10 | 126.13 | 126.88 | 127.77(-0.02) | 128.48(0.01) | 127.7(-0.41) | 126.23 | 0 | | 5 | 49(0.6) | 10 | [-1] | [-24] | [-7] | -56 | -206 | RG | -1.1 | SmallLong | | (-3) | -23 | 25 | -29 | -20 | -1.1,22 | 58 | | 3 | Jul/3 | 9 | 126.13 | 126.88 | 127.8(-0.05) | 128.47(-0.11) | 128.23(-0.52) | 125.66 | -0.2 | | 5 | 49(2.8) | -15 | [-3] | [-34] | [-62] | -52 | -254 | DT | -1.9 | OpenShort? | | (-3) | -30 | -140 | -25 | -20 | -1.6,38 | 58 | | 4 | Jun/30 | 15 | 125.79 | 127.16 | 127.86(0.14) | 128.61(0.15) | 128.9(-0.14) | 128.97 | 1.1 | | 8 | 46(-1) | 50 | [8] | [-2] | [-3] | 28 | -93 | DR | 0.1 | OpenShort? | | (5) | -8 | -5 | -3 | -8 | 0.9,55 | 67 | | 5 | Jun/30 | 14 | 125.79 | 127.16 | 127.68(0.24) | 128.42(0.09) | 129.08(-0.3) | 129.08 | 1.1 | | 8 | 47(-9.5) | 50 | [14] | [-11] | [6] | 30 | -221 | RG | 0 | Wait | | (9) | -17 | 17 | -6 | 18 | 1,55 | 67 | | | | |
| 6 | Jun/30 | 13 | 125.79 | 127.16 | 127.38(0.24) | 128.31(0.02) | 129.47(0.17) | 128.68 | 1 | | 8 | 56(-9.3) | 50 | [14] | [14] | [-6] | 22 | -109 | CR | -0.5 | HoldShort | | (13) | 10 | -12 | -18 | 11 | 0.8,52 | 67 | | 7 | Jun/30 | 12 | 125.79 | 127.16 | 127.08(0.25) | 128.28(0.15) | 129.25(0.41) | 128.97 | 1.1 | | 8 | 66(-6.7) | 50 | [14] | [32] | [1] | 37 | -5 | UT | -0.1 | OpenLong | | (14) | 24 | 11 | -17 | 6 | 1,62 | 67 | | 8 | Jun/30 | 11 | 125.79 | 127.16 | 126.76(0.26) | 128.09(0.18) | 128.72(0.28) | 128.71 | 1 | | 8 | 72(-6.5) | 50 | [15] | [25] | [-18] | 49 | -49 | CR | -0 | HoldShort | | (14) | 16 | -54 | 2 | -2 | 0.9,76 | 67 | | 9 | Jun/30 | 10 | 125.79 | 127.16 | 126.43(0.29) | 127.86(0.27) | 128.36(0.47) | 129.99 | 1.4 | | 8 | 79(1.1) | 50 | [17] | [39] | [-8] | 75 | 97 | CR | 0.7 | HoldShort | | (18) | 27 | -45 | 14 | 20 | 1.5,87 | 67 | | 10 | Jun/30 | 9 | 125.79 | 127.16 | 126.06(0.33) | 127.52(0.34) | 127.76(0.5) | 131.06 | 1.8 | | 8 | 78(7.3) | 50 | [19] | [43] | [62] | 88 | 184 | UT | 1.5 | OpenLong? | | (19) | 29 | 151 | 13 | 20 | 2.2,83 | 67 | | | | |
| 11 | Jun/29 | 15 | 125.27 | 127.34 | 125.65(0.1) | 127.09(0.02) | 127.13(-0.12) | 127.54 | 0.7 | | 12 | 71(7.4) | 50 | [6] | [-4] | [19] | 43 | 15 | RG | 0.2 | Wait? | | (10) | -7 | 55 | -7 | 19 | 0.9,70 | 68 | | 12 | Jun/29 | 14 | 125.27 | 127.34 | 125.53(0.05) | 127.06(-0.05) | 127.28(-0.15) | 126.27 | 0.3 | | 12 | 63(0.1) | 25 | [3] | [-8] | [-13] | 32 | -33 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -16 | -20 | 0.4,72 | 68 | | 13 | Jun/29 | 13 | 125.27 | 127.34 | 125.47(0.09) | 127.12(0.01) | 127.47(0.08) | 126.81 | 0.5 | | 12 | 63(0.5) | 50 | [5] | [8] | [-8] | 50 | 35 | CR | -0.3 | HoldShort | | (4) | 5 | -15 | -12 | -17 | 0.7,82 | 68 | | 14 | Jun/29 | 12 | 125.27 | 127.34 | 125.36(0.1) | 127.11(0.13) | 127.37(0.05) | 127.15 | 0.6 | | 12 | 63(1) | 40 | [6] | [9] | [-14] | 64 | 48 | CR | -0.1 | HoldShort | | (6) | 3 | -33 | -3 | -20 | 0.9,91 | 68 | | 15 | Jun/29 | 11 | 125.27 | 127.34 | 125.24(0.13) | 126.94(0.38) | 127.3(0.19) | 127.93 | 0.8 | | 12 | 62(3.2) | 50 | [8] | [25] | [-7] | 81 | 122 | CR | 0.3 | OpenShort | | (8) | 11 | -18 | 7 | -20 | 1.4,96 | 68 | | | | |
| 16 | Jun/29 | 10 | 125.27 | 127.34 | 125.08(0.11) | 126.46(0.48) | 127.06(0.21) | 128.35 | 1 | | 12 | 58(5.2) | 50 | [6] | [29] | [20] | 87 | 200 | UT | 0.7 | OpenLong | | (8) | 12 | 54 | 5 | 10 | 1.8,92 | 68 | | 17 | Jun/29 | 9 | 125.27 | 127.34 | 124.94(0.1) | 125.86(0.35) | 126.8(0.02) | 127.1 | 0.6 | | 12 | 53(1.9) | 50 | [6] | [14] | [10] | 72 | 71 | UT | 0.2 | OpenLong? | | (3) | 1 | 35 | -3 | -11 | 1.3,89 | 68 | | 18 | Jun/28 | 15 | 124.61 | 127.21 | 124.82(0.04) | 125.42(0.34) | 126.77(-0.08) | 126.29 | 0.5 | | 12 | 51(6.3) | 40 | [2] | [6] | [-10] | 60 | 56 | CR | -0.3 | HoldShort? | | (4) | -5 | -20 | -10 | -19 | 0.9,87 | 53 | | 19 | Jun/28 | 14 | 124.61 | 127.21 | 124.77(0.01) | 125(0.32) | 126.87(0.23) | 126.74 | 0.6 | | 12 | 45(0.4) | 50 | [1] | [23] | [2] | 73 | 209 | UT | -0.1 | OpenLong | | (3) | 13 | -1 | -2 | 20 | 1.2,93 | 53 | | 20 | Jun/28 | 13 | 124.61 | 127.21 | 124.76(-0.02) | 124.6(0.31) | 126.58(0.56) | 126.76 | 0.6 | | 12 | 45(-0.6) | 50 | [-1] | [41] | [-1] | 80 | 328 | RG | 0.1 | Wait | | (1) | 32 | -23 | 10 | 20 | 1.3,97 | 53 | | | | |
| 21 | Jun/28 | 12 | 124.61 | 127.21 | 124.78(0.02) | 124.22(0.19) | 125.87(0.76) | 127.3 | 0.8 | | 12 | 45(0.7) | 50 | [1] | [50] | [23] | 90 | 379 | UT | 0.9 | HoldLong | | (1) | 44 | 24 | 30 | 20 | 1.6,100 | 53 | | 22 | Jun/28 | 11 | 124.61 | 127.21 | 124.76(-0.01) | 123.99(0.14) | 124.92(0.69) | 126.75 | 0.6 | | 12 | 44(-0.3) | 50 | [-1] | [44] | [18] | 79 | 352 | UR | 1.2 | SmallShort | | (-1) | 40 | 0 | 46 | 20 | 1.3,96 | 53 | | 23 | Jun/28 | 10 | 124.61 | 127.21 | 124.77(0.03) | 123.82(0.2) | 124.06(0.81) | 126.75 | 0.6 | | 12 | 45(0.6) | 50 | [2] | [53] | [38] | 51 | 343 | UT | 1.7 | OpenLong | | (-1) | 47 | 62 | 43 | 20 | 1.2,71 | 53 | | 24 | Jun/28 | 9 | 124.61 | 127.21 | 124.73(-0.07) | 123.57(0.03) | 123.06(0.38) | 125.32 | 0.2 | | 12 | 44(-1.8) | 50 | [-4] | [22] | [44] | 1 | 224 | UR | 1.4 | SmallShort? | | (-2) | 22 | 96 | 31 | 20 | 0.4,41 | 53 | | 25 | Jun/27 | 15 | 124.09 | 127.27 | 124.82(-0.11) | 123.53(-0.15) | 122.6(0.03) | 123.17 | -0.2 | | 13 | 46(9) | 45 | [-6] | [-4] | [12] | -59 | -7 | RG | 0.3 | Wait? | | (-8) | 2 | 24 | 15 | 12 | -1,16 | 49 | | | | |
| 26 | Jun/27 | 14 | 124.09 | 127.27 | 124.96(-0.15) | 123.71(-0.25) | 122.56(-0.4) | 122.63 | -0.3 | | 13 | 37(1.4) | -5 | [-9] | [-32] | [3] | -79 | -137 | RG | 0 | Wait | | (-8) | -23 | 8 | 7 | -7 | -1.4,6 | 49 | | 27 | Jun/27 | 13 | 124.09 | 127.27 | 125.15(-0.17) | 124.02(-0.15) | 123.05(-0.41) | 122.46 | -0.4 | | 13 | 36(2.1) | 0 | [-10] | [-30] | [1] | -91 | -139 | RG | -0.4 | Wait | | (-9) | -24 | 16 | 3 | -20 | -1.7,2 | 49 | | 28 | Jun/27 | 12 | 124.09 | 127.27 | 125.36(-0.19) | 124.21(-0.27) | 123.56(-0.44) | 122.09 | -0.5 | | 13 | 33(4.5) | -25 | [-11] | [-36] | [-17] | -105 | -176 | DT | -1 | HoldShort | | (-11) | -25 | -28 | -16 | -20 | -2.2,0 | 49 | | 29 | Jun/27 | 11 | 124.09 | 127.27 | 125.6(-0.16) | 124.55(-0.3) | 124.1(-0.29) | 122.71 | -0.3 | | 13 | 29(3.6) | -10 | [-9] | [-27] | [-9] | -100 | -139 | DT | -1.1 | HoldShort | | (-9) | -17 | -11 | -11 | -20 | -2.3,8 | 49 | | 30 | Jun/27 | 10 | 124.09 | 127.27 | 125.8(-0.16) | 124.93(-0.32) | 124.46(-0.31) | 122.97 | -0.3 | | 13 | 25(4.4) | -20 | [-9] | [-29] | [-35] | -99 | -132 | DT | -1.4 | OpenShort | | (-9) | -18 | -92 | -6 | -20 | -2.6,16 | 49 | | | | |
| 31 | Jun/27 | 9 | 124.09 | 127.27 | 126(-0.09) | 125.33(-0.17) | 124.85(-0.11) | 125.09 | 0.2 | | 13 | 21(-0.3) | 30 | [-5] | [-12] | [3] | -56 | -4 | RG | 0.3 | Wait? | | (-4) | -6 | 3 | 6 | 19 | -1,19 | 49 | | 32 | Jun/26 | 15 | 123.69 | 127.43 | 126.11(-0.1) | 125.54(-0.14) | 124.99(0.11) | 125.03 | 0.3 | | 15 | 21(0.1) | 45 | [-6] | [2] | [6] | -68 | 44 | UR | 0 | SmallShort? | | (-6) | 6 | 16 | 2 | 3 | -1.2,12 | 56 | | 33 | Jun/26 | 14 | 123.69 | 127.43 | 126.23(-0.13) | 125.71(-0.15) | 124.85(-0.12) | 124.65 | 0.2 | | 15 | 21(0.7) | 10 | [-8] | [-12] | [-2] | -82 | -24 | RG | -0.2 | Wait | | (-7) | -7 | 5 | -6 | -20 | -1.7,11 | 56 | | 34 | Jun/26 | 13 | 123.69 | 127.43 | 126.39(-0.1) | 125.9(-0.18) | 125(-0.33) | 124.54 | 0.2 | | 15 | 20(2.1) | 0 | [-6] | [-24] | [-7] | -75 | -132 | RG | -0.5 | Wait | | (-7) | -19 | -19 | 12 | -20 | -2,25 | 56 | | 35 | Jun/26 | 12 | 123.69 | 127.43 | 126.52(-0.08) | 126.13(-0.07) | 125.41(-0.33) | 124.96 | 0.3 | | 15 | 18(1.6) | -5 | [-5] | [-21] | [-14] | -75 | -124 | RG | -0.5 | Wait | | (-5) | -19 | -33 | 4 | -20 | -1.9,23 | 56 | | | | |
| 36 | Jun/26 | 11 | 123.69 | 127.43 | 126.62(-0.07) | 126.22(-0.03) | 125.82(-0.17) | 125.72 | 0.5 | | 15 | 17(-0.8) | 50 | [-4] | [-10] | [15] | -64 | -41 | RG | -0.1 | Wait | | (-3) | -10 | 57 | -17 | -14 | -1.2,16 | 56 | | 37 | Jun/26 | 10 | 123.69 | 127.43 | 126.71(-0.16) | 126.26(-0.23) | 126.04(-0.47) | 124.42 | 0.2 | | 15 | 18(5.1) | -35 | [-9] | [-34] | [-25] | -111 | -134 | DT | -2.1 | HoldShort | | (-7) | -27 | -40 | -39 | -20 | -2.9,12 | 56 | | 38 | Jun/26 | 9 | 123.69 | 127.43 | 126.91(-0.13) | 126.55(-0.09) | 126.64(-0.12) | 125.33 | 0.4 | | 15 | 12(-2.2) | -25 | [-8] | [-10] | [-25] | -88 | -14 | DT | -2.3 | HoldShort? | | (-6) | -7 | -52 | -26 | -20 | -2.8,32 | 56 | | 39 | Jun/23 | 15 | 123.31 | 127.15 | 127.08(-0.13) | 126.66(-0.02) | 126.79(-0.05) | 126.55 | 0.7 | | 17 | 15(-2.9) | -5 | [-8] | [-3] | [-7] | -14 | 84 | RG | -0.4 | Wait? | | (-6) | -3 | -21 | 5 | -6 | -0.8,56 | 65 | | 40 | Jun/23 | 14 | 123.31 | 127.15 | 127.24(-0.13) | 126.69(0.02) | 126.85(0.18) | 127.03 | 0.8 | | 17 | 18(-4.8) | 30 | [-8] | [12] | [4] | 6 | 165 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 21 | 18 | -0.2,61 | 65 | | | | |
| 41 | Jun/23 | 13 | 123.31 | 127.15 | 127.41(-0.1) | 126.66(-0.02) | 126.62(0.11) | 127.08 | 0.8 | | 17 | 22(-2.2) | 35 | [-6] | [7] | [7] | -10 | 105 | UR | 0.4 | SmallShort | | (-8) | 6 | 8 | 15 | 20 | -0.3,48 | 65 | | 42 | Jun/23 | 12 | 123.31 | 127.15 | 127.54(-0.11) | 126.69(-0.05) | 126.48(0.02) | 126.9 | 0.7 | | 17 | 25(-1.5) | 40 | [-6] | [1] | [12] | -28 | 73 | UR | 0.3 | SmallShort | | (-6) | 1 | 21 | 20 | 20 | -0.5,35 | 65 | | 43 | Jun/23 | 11 | 123.31 | 127.15 | 127.68(-0.13) | 126.75(-0.1) | 126.45(-0.06) | 126.41 | 0.6 | | 17 | 26(-0.5) | 10 | [-8] | [-6] | [-4] | -57 | 21 | RG | -0 | Wait | | (-8) | -4 | -16 | 9 | -2 | -1,18 | 65 | | 44 | Jun/23 | 10 | 123.31 | 127.15 | 127.84(-0.09) | 126.88(-0.01) | 126.53(0.04) | 126.79 | 0.7 | | 17 | 27(-0.7) | 50 | [-5] | [3] | [14] | -56 | 26 | UR | 0.2 | SmallShort | | (-6) | 2 | 37 | 8 | 2 | -0.8,14 | 65 | | 45 | Jun/23 | 9 | 123.31 | 127.15 | 127.95(-0.12) | 126.89(-0.1) | 126.48(-0.18) | 125.93 | 0.5 | | 17 | 27(2) | 0 | [-7] | [-12] | [-9] | -88 | -81 | RG | -0.4 | Wait? | | (-8) | -10 | -20 | -2 | -20 | -1.5,0 | 65 | | | | |
| 46 | Jun/22 | 15 | 122.78 | 126.58 | 128.1(-0.09) | 127.02(-0.1) | 126.71(-0.16) | 126.39 | 0.7 | | 15 | 25(3.1) | 10 | [-5] | [-12] | [-7] | -85 | -77 | RG | -0.3 | Wait? | | (-5) | -9 | -16 | -1 | -14 | -1.4,0 | 67 | | 47 | Jun/22 | 14 | 122.78 | 126.58 | 128.22(-0.15) | 127.15(-0.09) | 126.91(-0.09) | 126.76 | 0.7 | | 15 | 22(-1.6) | 5 | [-9] | [-9] | [-1] | -80 | 25 | RG | -0.1 | Wait | | (-4) | -5 | -1 | -1 | -2 | -1.2,0 | 67 | | 48 | Jun/22 | 13 | 122.78 | 126.58 | 128.41(-0.17) | 127.27(-0.18) | 127.03(-0.16) | 126.79 | 0.7 | | 15 | 24(-1.2) | -10 | [-10] | [-16] | [-4] | -83 | 7 | DT | -0.2 | HoldShort | | (-9) | -9 | 1 | -28 | 9 | -1.3,0 | 67 | | 49 | Jun/22 | 12 | 122.78 | 126.58 | 128.63(-0.17) | 127.5(-0.23) | 127.23(-0.03) | 126.76 | 0.7 | | 15 | 25(-1) | -5 | [-10] | [-10] | [-6] | -82 | 22 | RG | -0.4 | Wait | | (-10) | -2 | -5 | -27 | 6 | -1.4,3 | 67 | | 50 | Jun/22 | 11 | 122.78 | 126.58 | 128.85(-0.18) | 127.79(-0.29) | 127.27(-0.07) | 126.87 | 0.8 | | 15 | 26(-0.1) | -25 | [-10] | [-14] | [-10] | -78 | 22 | DT | -0.3 | HoldShort | | (-10) | -4 | -19 | -26 | 7 | -1.4,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|