|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2586.3400 One month high (close): $2723.3900
BKNG Daily Change: 0.5% Daily StdDev 1.51% BKNG EMA_5_Trend: 0.8% 10Minute StdDev: $30.4808
Latest Price : $2723.39(0.5%) | Wed. Jul 5, 2023($22.1) Mon. Jul 3, 2023($24.9) Fri. Jun 30, 2023($26.7) Thu. Jun 29, 2023($23.8) Wed. Jun 28, 2023($16.4) Tue. Jun 27, 2023($34.9) Mon. Jun 26, 2023($10.6) Fri. Jun 23, 2023($12.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 2653.71 | 2666.79 | 2684.43(0.07) | 2706.15(0.24) | 2709.91(0.19) | 2729.89 | 2 | | 5 | 67(5.5) | 50 | [5] | [24] | [14] | 84 | 147 | UT | 0.8 | OpenLong | | (6) | 13 | 38 | 3 | 10 | 1.8,89 | 63 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2706.15(hourly_sma_10 -0.87%) 2684.43(hourly_sma_20 -1.67%) 2666.79(daily_ema_10 -2.31%) 2653.71(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Jul/3 | 10 | 2653.71 | 2666.79 | 2682.62(0.02) | 2699.69(0.2) | 2709.91(0) | 2714.47 | 1.6 | | 5 | 62(1.8) | 50 | [1] | [9] | [20] | 74 | 100 | UT | 0.4 | OpenLong | | (3) | 0 | 61 | 3 | -4 | 1.4,89 | 63 | | 3 | Jul/3 | 9 | 2653.71 | 2666.79 | 2682.07(-0.04) | 2694.28(0.11) | 2704.66(-0.09) | 2689.62 | 1 | | 5 | 60(-2.1) | -40 | [-3] | [-1] | [-23] | 43 | 47 | DT | -0.7 | OpenShort? | | (-2) | -6 | -56 | -8 | -20 | 0.3,85 | 63 | | 4 | Jun/30 | 15 | 2648.8 | 2658.28 | 2683.05(0.03) | 2691.34(0.22) | 2707.17(0.07) | 2712.71 | 1.9 | | 5 | 62(-3.8) | 35 | [2] | [14] | [7] | 74 | 96 | UT | 0.2 | OpenLong? | | (1) | 5 | 21 | -2 | 9 | 1.3,91 | 62 | | 5 | Jun/30 | 14 | 2648.8 | 2658.28 | 2682.18(-0.02) | 2685.39(0.21) | 2705.34(0.11) | 2703.93 | 1.6 | | 5 | 66(-1.6) | 10 | [-1] | [15] | [2] | 66 | 127 | UR | -0.1 | SmallShort | | (1) | 7 | 3 | 3 | 3 | 1,91 | 62 | | | | |
| 6 | Jun/30 | 13 | 2648.8 | 2658.28 | 2682.66(-0.02) | 2679.74(0.23) | 2702.46(0.28) | 2702.81 | 1.6 | | 5 | 67(-1.5) | 5 | [-1] | [27] | [-6] | 67 | 170 | RG | 0 | Wait | | (-1) | 19 | -26 | 9 | 11 | 0.9,94 | 62 | | 7 | Jun/30 | 12 | 2648.8 | 2658.28 | 2683.14(0.01) | 2673.57(0.21) | 2694.84(0.41) | 2713.28 | 1.9 | | 5 | 69(0.5) | 50 | [1] | [36] | [18] | 80 | 203 | UT | 0.8 | HoldLong | | (0) | 27 | 26 | 26 | 20 | 1.3,97 | 62 | | 8 | Jun/30 | 11 | 2648.8 | 2658.28 | 2682.99(-0.02) | 2667.91(0.09) | 2683.93(0.31) | 2702.58 | 1.6 | | 5 | 68(-1.5) | 30 | [-1] | [25] | [10] | 57 | 167 | UR | 0.8 | SmallShort | | (-1) | 21 | -5 | 33 | 20 | 0.8,87 | 62 | | 9 | Jun/30 | 10 | 2648.8 | 2658.28 | 2683.5(0.03) | 2665.54(0.1) | 2675.61(0.41) | 2704.48 | 1.6 | | 5 | 70(1.3) | 50 | [2] | [33] | [25] | 41 | 153 | UT | 1.2 | OpenLong | | (-1) | 27 | 38 | 31 | 20 | 0.9,68 | 62 | | 10 | Jun/30 | 9 | 2648.8 | 2658.28 | 2682.71(0.02) | 2662.91(0.01) | 2664.67(0.29) | 2688.83 | 1.2 | | 5 | 69(-0.2) | 50 | [1] | [21] | [28] | 1 | 73 | UT | 1 | OpenLong? | | (-1) | 19 | 61 | 17 | 20 | 0.3,43 | 62 | | | | |
| 11 | Jun/29 | 15 | 2640.93 | 2653.68 | 2682.15(0.01) | 2662.7(-0.11) | 2657.03(0.17) | 2664.11 | 0.6 | | 6 | 69(5.6) | 50 | [1] | [10] | [7] | -41 | -38 | UT | 0.3 | OpenLong? | | (-1) | 11 | 11 | 8 | 20 | -0.8,29 | 51 | | 12 | Jun/29 | 14 | 2640.93 | 2653.68 | 2681.95(0.04) | 2665.65(-0.16) | 2652.52(0.02) | 2659.56 | 0.5 | | 6 | 63(-4.1) | 50 | [3] | [-2] | [2] | -51 | -116 | RG | 0.3 | Wait | | (0) | 1 | -3 | 8 | 17 | -1,24 | 51 | | 13 | Jun/29 | 13 | 2640.93 | 2653.68 | 2680.82(0.06) | 2669.95(-0.18) | 2652.07(-0.12) | 2660.57 | 0.5 | | 6 | 67(-5.2) | 50 | [4] | [-11] | [7] | -51 | -171 | RG | 0.3 | Wait | | (3) | -8 | 16 | 5 | 14 | -0.8,19 | 51 | | 14 | Jun/29 | 12 | 2640.93 | 2653.68 | 2679.3(0.04) | 2674.68(-0.16) | 2655.31(-0.21) | 2654.17 | 0.4 | | 6 | 73(-3.3) | 50 | [3] | [-17] | [2] | -64 | -184 | RG | -0 | Wait | | (3) | -14 | 18 | -12 | -20 | -0.9,9 | 51 | | 15 | Jun/29 | 11 | 2640.93 | 2653.68 | 2678.34(0.03) | 2678.91(-0.25) | 2661.02(-0.27) | 2646.72 | 0.2 | | 6 | 76(-2.9) | 40 | [2] | [-24] | [-2] | -75 | -219 | DR | -0.5 | HoldShort | | (1) | -18 | 16 | -27 | -20 | -1.1,3 | 51 | | | | |
| 16 | Jun/29 | 10 | 2640.93 | 2653.68 | 2677.53(-0.02) | 2685.56(-0.3) | 2668.32(-0.45) | 2640.48 | -0 | | 6 | 79(0.8) | -0 | [-1] | [-39] | [-24] | -65 | -234 | RG | -0.9 | SmallLong | | (1) | -30 | -42 | -30 | -20 | -1.3,18 | 51 | | 17 | Jun/29 | 9 | 2640.93 | 2653.68 | 2677.99(0.04) | 2693.51(-0.17) | 2680.38(-0.28) | 2657.47 | 0.4 | | 6 | 78(-2.3) | 20 | [3] | [-22] | [-25] | -29 | -192 | DR | -0.8 | OpenShort? | | (2) | -19 | -51 | -21 | -20 | -0.7,39 | 51 | | 18 | Jun/28 | 15 | 2634.01 | 2647.19 | 2676.9(0.11) | 2698.07(-0.12) | 2687.82(-0.22) | 2678.48 | 0.9 | | 6 | 80(11.6) | 40 | [7] | [-15] | [-8] | 7 | -157 | DR | -0.3 | OpenShort? | | (5) | -15 | -10 | -16 | -20 | 0.1,54 | 52 | | 19 | Jun/28 | 14 | 2634.01 | 2647.19 | 2673.99(0.11) | 2701.35(-0.05) | 2693.85(-0.12) | 2682.58 | 1 | | 6 | 69(-3.9) | 45 | [7] | [-6] | [-6] | 24 | -111 | DR | -0.3 | OpenShort | | (8) | -8 | -1 | -13 | -20 | 0.3,66 | 52 | | 20 | Jun/28 | 13 | 2634.01 | 2647.19 | 2671.11(0.08) | 2702.6(0.03) | 2696.98(-0.22) | 2682.87 | 1 | | 6 | 73(-1) | 15 | [5] | [-11] | [-15] | 33 | -97 | DR | -0.4 | OpenShort | | (8) | -15 | -24 | -15 | -20 | 0.3,75 | 52 | | | | |
| 21 | Jun/28 | 12 | 2634.01 | 2647.19 | 2669.09(0.08) | 2701.72(0.13) | 2703.05(-0.14) | 2692.54 | 1.2 | | 6 | 74(0.6) | 25 | [5] | [-2] | [-13] | 54 | -26 | DR | -0.3 | OpenShort | | (7) | -9 | -24 | -6 | -20 | 0.7,86 | 52 | | 22 | Jun/28 | 11 | 2634.01 | 2647.19 | 2667.06(0.1) | 2698.34(0.25) | 2706.81(-0.06) | 2702.64 | 1.5 | | 6 | 73(1.8) | 30 | [7] | [7] | [-10] | 64 | 14 | CR | -0.1 | HoldShort | | (7) | -4 | -17 | -9 | -20 | 1,89 | 52 | | 23 | Jun/28 | 10 | 2634.01 | 2647.19 | 2664.46(0.14) | 2691.73(0.29) | 2708.42(-0.02) | 2709.64 | 1.6 | | 6 | 71(2.4) | 50 | [9] | [12] | [8] | 78 | 24 | UT | 0 | OpenLong | | (8) | -1 | 32 | -7 | -13 | 1.4,93 | 52 | | 24 | Jun/28 | 9 | 2634.01 | 2647.19 | 2660.72(0.12) | 2683.94(0.23) | 2708.93(0.02) | 2696.33 | 1.3 | | 6 | 69(0.7) | 30 | [8] | [12] | [-16] | 71 | 14 | CR | -0.4 | HoldShort? | | (8) | 1 | -40 | -11 | -15 | 1.1,93 | 52 | | 25 | Jun/27 | 15 | 2627.48 | 2642.04 | 2657.44(0.15) | 2677.88(0.31) | 2708.44(0.3) | 2712.79 | 1.7 | | 7 | 68(10.8) | 50 | [10] | [35] | [1] | 92 | 136 | UT | 0.1 | OpenLong? | | (11) | 20 | 3 | -9 | 20 | 1.7,99 | 48 | | | | |
| 26 | Jun/27 | 14 | 2627.48 | 2642.04 | 2653.57(0.07) | 2669.49(0.27) | 2700.37(0.4) | 2711.8 | 1.6 | | 7 | 57(5.5) | 50 | [5] | [39] | [4] | 99 | 250 | UT | 0.4 | OpenLong | | (10) | 27 | 2 | -4 | 20 | 2,99 | 48 | | 27 | Jun/27 | 13 | 2627.48 | 2642.04 | 2651.59(0.07) | 2662.41(0.25) | 2689.74(0.56) | 2711.06 | 1.6 | | 7 | 52(6.3) | 50 | [5] | [49] | [7] | 105 | 290 | UT | 0.8 | HoldLong | | (5) | 37 | -3 | 12 | 20 | 2.2,100 | 48 | | 28 | Jun/27 | 12 | 2627.48 | 2642.04 | 2649.65(0.09) | 2655.64(0.34) | 2674.86(0.6) | 2712.32 | 1.6 | | 7 | 45(8.4) | 50 | [6] | [55] | [27] | 118 | 301 | UT | 1.6 | HoldLong | | (5) | 40 | 47 | 32 | 20 | 2.7,100 | 48 | | 29 | Jun/27 | 11 | 2627.48 | 2642.04 | 2647.32(0.06) | 2646.6(0.27) | 2658.9(0.45) | 2693.09 | 1.3 | | 7 | 37(5.6) | 50 | [4] | [42] | [29] | 110 | 223 | UT | 1.8 | HoldLong | | (4) | 30 | 47 | 47 | 20 | 2.4,100 | 48 | | 30 | Jun/27 | 10 | 2627.48 | 2642.04 | 2645.66(0.02) | 2639.46(0.14) | 2647.01(0.37) | 2673.73 | 0.9 | | 7 | 31(0.7) | 50 | [1] | [32] | [24] | 70 | 185 | UT | 1.7 | OpenLong | | (2) | 25 | 36 | 41 | 20 | 1.7,77 | 48 | | | | |
| 31 | Jun/27 | 9 | 2627.48 | 2642.04 | 2645.22(-0.03) | 2639.46(-0) | 2637.14(0.08) | 2659.13 | 0.6 | | 7 | 31(-1.4) | 50 | [-2] | [7] | [26] | 23 | 100 | UR | 1.4 | SmallShort? | | (-1) | 5 | 55 | 22 | 20 | 0.9,50 | 48 | | 32 | Jun/26 | 15 | 2621.34 | 2631.71 | 2646.01(-0.02) | 2635.79(-0.05) | 2635.08(-0.04) | 2636.96 | 0.3 | | 2 | 32(-1.2) | 10 | [-1] | [-5] | [6] | -31 | -21 | RG | 0.1 | Wait? | | (-4) | -3 | 13 | 5 | 14 | -0.5,32 | 44 | | 33 | Jun/26 | 14 | 2621.34 | 2631.71 | 2646.45(-0.03) | 2637.09(-0.02) | 2636.23(0.07) | 2631.88 | 0.2 | | 2 | 33(0.7) | 10 | [-2] | [4] | [-4] | -52 | -10 | RG | -0.3 | Wait | | (-2) | 5 | -7 | -5 | -11 | -0.9,21 | 44 | | 34 | Jun/26 | 13 | 2621.34 | 2631.71 | 2647.16(-0.04) | 2637.5(0.02) | 2634.33(0.09) | 2634.88 | 0.3 | | 2 | 33(0.2) | 20 | [-3] | [6] | [3] | -43 | 17 | UR | 0 | SmallShort | | (-1) | 6 | 12 | 2 | -10 | -0.8,27 | 44 | | 35 | Jun/26 | 12 | 2621.34 | 2631.71 | 2648.28(-0.06) | 2636.99(-0.03) | 2631.88(-0.1) | 2630.26 | 0.2 | | 2 | 32(0.7) | -25 | [-4] | [-9] | [-8] | -45 | -34 | DT | -0.1 | OpenShort | | (-3) | -7 | -28 | 14 | -12 | -1.1,33 | 44 | | | | |
| 36 | Jun/26 | 11 | 2621.34 | 2631.71 | 2649.93(-0.03) | 2637.75(-0.11) | 2634.48(-0.07) | 2641.44 | 0.4 | | 2 | 32(0) | -5 | [-2] | [-9] | [3] | -36 | -16 | RG | 0.4 | Wait | | (-3) | -5 | -5 | 11 | 20 | -0.5,27 | 44 | | 37 | Jun/26 | 10 | 2621.34 | 2631.71 | 2650.64(0.02) | 2640.68(-0.09) | 2636.32(-0.02) | 2643.58 | 0.5 | | 2 | 32(-1.4) | 50 | [1] | [-4] | [20] | -49 | -57 | RG | 0.5 | Wait | | (-2) | -1 | 56 | -8 | 20 | -0.5,14 | 44 | | 38 | Jun/26 | 9 | 2621.34 | 2631.71 | 2650.18(-0.02) | 2643.07(-0.19) | 2636.76(-0.15) | 2621.34 | 0 | | 2 | 33(1.9) | 5 | [-1] | [-17] | [-7] | -86 | -128 | RG | -0.9 | SmallLong? | | (-3) | -10 | -4 | -25 | -20 | -1.8,9 | 44 | | 39 | Jun/23 | 15 | 2620.92 | 2631.12 | 2650.68(-0.03) | 2648.05(-0.15) | 2640.68(-0.07) | 2622.96 | 0 | | 1 | 31(2.4) | -25 | [-2] | [-11] | [-21] | -68 | -86 | DT | -1.2 | OpenShort? | | (-0) | -5 | -47 | -14 | -20 | -1.8,27 | 50 | | 40 | Jun/23 | 14 | 2620.92 | 2631.12 | 2651.47(0.02) | 2652.09(-0.11) | 2642.59(0.05) | 2642.08 | 0.4 | | 1 | 29(-1.2) | 15 | [1] | [-0] | [-7] | -25 | -49 | DR | -0 | OpenShort | | (1) | 3 | -26 | 11 | -3 | -0.7,43 | 50 | | | | |
| 41 | Jun/23 | 13 | 2620.92 | 2631.12 | 2650.9(0.05) | 2654.89(-0.05) | 2641.34(-0.14) | 2652.5 | 0.6 | | 1 | 30(-1.5) | 20 | [3] | [-11] | [3] | -10 | -78 | RG | 0.7 | Wait | | (3) | -10 | 4 | 10 | 6 | 0.1,38 | 50 | | 42 | Jun/23 | 12 | 2620.92 | 2631.12 | 2649.63(0.02) | 2656.22(0.03) | 2645.03(-0.14) | 2650.87 | 0.6 | | 1 | 32(-0.5) | 25 | [1] | [-9] | [10] | -25 | -58 | RG | 0.4 | Wait | | (3) | -10 | 39 | -10 | -17 | 0.1,23 | 50 | | 43 | Jun/23 | 11 | 2620.92 | 2631.12 | 2649.63(-0) | 2655.52(-0.05) | 2648.83(-0.26) | 2634.98 | 0.3 | | 1 | 32(0.3) | -10 | [-0] | [-20] | [-8] | -58 | -118 | DR | -0.9 | OpenShort | | (-1) | -18 | 12 | -47 | -20 | -0.9,15 | 50 | | 44 | Jun/23 | 10 | 2620.92 | 2631.12 | 2649.63(0) | 2656.92(-0.12) | 2655.63(-0.27) | 2630.12 | 0.2 | | 1 | 32(-0.5) | -25 | [0] | [-23] | [-16] | -39 | -140 | DR | -1.6 | OpenShort | | (-1) | -19 | -16 | -39 | -20 | -1.2,41 | 50 | | 45 | Jun/23 | 9 | 2620.92 | 2631.12 | 2649.12(0.03) | 2660.2(-0.07) | 2662.86(-0.22) | 2636.68 | 0.3 | | 1 | 32(-1.3) | -20 | [2] | [-17] | [-36] | 5 | -140 | DR | -1.6 | OpenShort? | | (1) | -15 | -88 | -22 | -20 | -0.8,75 | 50 | | | | |
| 46 | Jun/22 | 15 | 2620.98 | 2633.77 | 2648.44(0.05) | 2662.18(0.06) | 2668.61(0.05) | 2672.58 | 1 | | 3 | 34(2.2) | 30 | [3] | [7] | [2] | 84 | 50 | UT | 0.2 | OpenLong? | | (6) | 3 | -0 | 4 | 15 | 1.5,96 | 64 | | 47 | Jun/22 | 14 | 2620.98 | 2633.77 | 2647.1(0.05) | 2660.52(0.13) | 2667.27(0.2) | 2672.59 | 1 | | 3 | 31(2.4) | 50 | [3] | [20] | [7] | 78 | 102 | UT | 0.3 | OpenLong | | (3) | 14 | 18 | -0 | 5 | 1.6,88 | 64 | | 48 | Jun/22 | 13 | 2620.98 | 2633.77 | 2647.1(0) | 2657.16(0.14) | 2661.95(0.14) | 2665.16 | 0.9 | | 3 | 29(0) | 30 | [0] | [15] | [7] | 71 | 107 | UR | 0.2 | SmallShort | | (3) | 10 | 11 | 24 | -10 | 1.3,88 | 64 | | 49 | Jun/22 | 12 | 2620.98 | 2633.77 | 2645.77(-0.01) | 2653.33(0.09) | 2658.24(0.02) | 2660.96 | 0.8 | | 3 | 29(-0.5) | -5 | [-1] | [5] | [-4] | 71 | 77 | RG | 0.2 | Wait | | (-1) | 1 | -24 | 24 | 0 | 1.1,93 | 64 | | 50 | Jun/22 | 11 | 2620.98 | 2633.77 | 2645.96(0.02) | 2650.86(0.15) | 2657.58(0.07) | 2670.94 | 1 | | 3 | 29(1.5) | 35 | [1] | [11] | [9] | 79 | 87 | UT | 0.9 | OpenLong | | (1) | 5 | 9 | 26 | 20 | 1.7,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|