|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.5550 One month high (close): $34.6700
APA Daily Change: -0.67% Daily StdDev 2.35% APA EMA_5_Trend: 0.54% 10Minute StdDev: $0.4505
Latest Price : $34.05(-0.67%) | Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 11 | 33.63 | 33.5 | 33.9(0.21) | 34.42(0.17) | 34.38(-0.15) | 34.34 | 1.2 | | -1 | 98(-6) | 15 | [9] | [-1] | [-3] | 44 | -178 | DR | -0.1 | OpenShort | | (8) | -6 | 10 | -10 | -20 | 0.8,74 | 56 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: 34.42(hourly_sma_10 0.23%) Down Forces: 33.5(daily_ema_10 -2.45%) Support Levels: 33.9(weak_hourly_sma_20 -1.28%) 33.63(daily_ema_20 -2.07%) Resistance Levels:
|
| 2 | Jul/3 | 10 | 33.63 | 33.5 | 33.83(0.21) | 34.36(0.17) | 34.43(-0.23) | 34.24 | 1.1 | | -1 | 104(-6.1) | 0 | [9] | [-4] | [-10] | 47 | -214 | DR | -0.3 | OpenShort | | (7) | -10 | -9 | -12 | -20 | 0.7,79 | 56 | 3 | Jul/3 | 9 | 33.63 | 33.5 | 33.76(0.27) | 34.3(0.23) | 34.51(-0.14) | 34.33 | 1.2 | | -1 | 110(-5.5) | 10 | [12] | [2] | [-9] | 61 | -211 | CR | -0.3 | HoldShort? | | (8) | -6 | -12 | -10 | -20 | 0.9,88 | 56 | 4 | Jun/30 | 15 | 33.61 | 33.52 | 33.67(0.3) | 34.22(0.26) | 34.51(0) | 34.45 | 1.5 | | 2 | 115(-6.4) | 40 | [13] | [9] | [-6] | 74 | -145 | CR | -0.2 | HoldShort? | | (10) | 0 | -12 | -8 | -6 | 1.2,94 | 55 | 5 | Jun/30 | 14 | 33.61 | 33.52 | 33.57(0.27) | 34.13(0.35) | 34.56(0.26) | 34.57 | 1.7 | | 2 | 122(4.1) | 50 | [10] | [20] | [-1] | 83 | 71 | CR | 0 | OpenShort | | (11) | 10 | -3 | -7 | 20 | 1.4,98 | 55 | | | |
6 | Jun/30 | 13 | 33.61 | 33.52 | 33.48(0.24) | 34.01(0.29) | 34.47(0.52) | 34.6 | 1.7 | | 2 | 118(6.8) | 50 | [9] | [28] | [5] | 92 | 207 | UT | 0.2 | OpenLong | | (10) | 20 | 3 | -6 | 20 | 1.7,99 | 55 | 7 | Jun/30 | 12 | 33.61 | 33.52 | 33.4(0.27) | 33.91(0.36) | 34.29(0.59) | 34.57 | 1.7 | | 2 | 111(9.3) | 50 | [10] | [32] | [2] | 97 | 212 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -2 | 20 | 1.9,99 | 55 | 8 | Jun/30 | 11 | 33.61 | 33.52 | 33.31(0.24) | 33.79(0.42) | 34.09(0.62) | 34.61 | 1.8 | | 2 | 102(13.9) | 50 | [9] | [34] | [12] | 105 | 293 | UT | 0.9 | HoldLong | | (9) | 24 | 16 | 5 | 20 | 2.2,100 | 55 | 9 | Jun/30 | 10 | 33.61 | 33.52 | 33.23(0.21) | 33.65(0.45) | 33.88(0.53) | 34.45 | 1.5 | | 2 | 88(14.4) | 50 | [8] | [31] | [19] | 110 | 285 | UT | 1.1 | HoldLong | | (8) | 20 | 35 | 8 | 20 | 2.4,100 | 55 | 10 | Jun/30 | 9 | 33.61 | 33.52 | 33.16(0.18) | 33.5(0.36) | 33.7(0.45) | 34.1 | 0.9 | | 2 | 73(10.9) | 50 | [7] | [26] | [19] | 104 | 204 | UT | 1 | HoldLong? | | (5) | 17 | 41 | 8 | 20 | 2.2,99 | 55 | | | |
11 | Jun/29 | 15 | 33.51 | 33.54 | 33.1(0.15) | 33.38(0.27) | 33.55(0.06) | 33.7 | 0.3 | | 2 | 62(9.8) | 30 | [6] | [9] | [4] | 91 | 30 | UT | 0.4 | OpenLong? | | (4) | 2 | 10 | 2 | 9 | 1.7,98 | 48 | 12 | Jun/29 | 14 | 33.51 | 33.54 | 33.05(0.03) | 33.29(0.24) | 33.53(0.12) | 33.6 | 0.1 | | 2 | 53(3.1) | 5 | [1] | [10] | [3] | 86 | 173 | RG | 0.2 | Wait | | (4) | 5 | 4 | 3 | 9 | 1.6,96 | 48 | 13 | Jun/29 | 13 | 33.51 | 33.54 | 33.04(0.06) | 33.21(0.27) | 33.49(0.24) | 33.56 | 0.1 | | 2 | 50(2.5) | 15 | [2] | [15] | [0] | 79 | 160 | UT | 0.2 | OpenLong | | (2) | 9 | 1 | -8 | 12 | 1.6,89 | 48 | 14 | Jun/29 | 12 | 33.51 | 33.54 | 33.02(0.03) | 33.12(0.33) | 33.41(0.33) | 33.55 | 0.1 | | 2 | 47(3.3) | 20 | [1] | [20] | [8] | 86 | 222 | UT | 0.5 | OpenLong | | (1) | 13 | 19 | 2 | 15 | 1.8,91 | 48 | 15 | Jun/29 | 11 | 33.51 | 33.54 | 33.01(0.03) | 33.01(0.15) | 33.3(0.27) | 33.36 | -0.2 | | 2 | 44(0.9) | -5 | [1] | [14] | [-3] | 76 | 154 | CR | 0.2 | OpenShort | | (1) | 10 | -26 | 9 | 20 | 1.3,93 | 48 | | | |
16 | Jun/29 | 10 | 33.51 | 33.54 | 33(0.09) | 32.96(0.27) | 33.21(0.51) | 33.62 | 0.2 | | 2 | 43(7.5) | 50 | [3] | [26] | [19] | 103 | 234 | UT | 1.5 | HoldLong | | (3) | 20 | 23 | 32 | 20 | 2.3,95 | 48 | 17 | Jun/29 | 9 | 33.51 | 33.54 | 32.97(0.06) | 32.87(0.12) | 33.04(0.33) | 33.4 | -0.2 | | 2 | 35(2.4) | 50 | [2] | [16] | [20] | 81 | 156 | UT | 1.6 | OpenLong? | | (1) | 13 | 26 | 29 | 20 | 1.9,83 | 48 | 18 | Jun/28 | 15 | 33.41 | 33.51 | 32.95(0.03) | 32.83(0.06) | 32.93(0.34) | 33.15 | -0.4 | | 1 | 33(5) | 35 | [1] | [14] | [15] | 48 | 125 | UT | 1 | OpenLong? | | (1) | 13 | 19 | 23 | 20 | 1,73 | 43 | 19 | Jun/28 | 14 | 33.41 | 33.51 | 32.94(0.06) | 32.81(-0.03) | 32.82(0.31) | 32.97 | -0.6 | | 1 | 28(-1.8) | 45 | [2] | [12] | [8] | 8 | 30 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 17 | 20 | 0.1,55 | 43 | 20 | Jun/28 | 13 | 33.41 | 33.51 | 32.92(0.03) | 32.81(0) | 32.72(0.03) | 32.9 | -0.7 | | 1 | 30(-0.7) | 25 | [1] | [1] | [8] | -5 | -36 | UT | 0.8 | OpenLong | | (2) | 1 | 6 | 19 | 20 | -0.1,48 | 43 | | | |
21 | Jun/28 | 12 | 33.41 | 33.51 | 32.91(0.03) | 32.82(0.03) | 32.71(0.03) | 32.84 | -0.8 | | 1 | 30(-0.9) | 20 | [1] | [2] | [4] | -22 | -46 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | 19 | -15 | -0.3,36 | 43 | 22 | Jun/28 | 11 | 33.41 | 33.51 | 32.9(0.03) | 32.81(-0.15) | 32.7(-0.09) | 32.79 | -0.8 | | 1 | 31(-0.8) | 20 | [1] | [-6] | [9] | -43 | -91 | RG | 0.4 | Wait | | (1) | -4 | 20 | -6 | 20 | -0.5,20 | 43 | 23 | Jun/28 | 10 | 33.41 | 33.51 | 32.89(-0.03) | 32.86(-0.27) | 32.73(-0.3) | 32.6 | -1.1 | | 1 | 32(1.9) | -5 | [-1] | [-17] | [1] | -61 | -140 | RG | -0.5 | Wait | | (-1) | -12 | 17 | -16 | -20 | -1.2,19 | 43 | 24 | Jun/28 | 9 | 33.41 | 33.51 | 32.9(-0.03) | 32.95(-0.18) | 32.83(-0.27) | 32.44 | -1.3 | | 1 | 30(0.9) | -25 | [-1] | [-15] | [-22] | -78 | -181 | DT | -1.7 | HoldShort? | | (-1) | -10 | -43 | -28 | -20 | -2.1,25 | 43 | 25 | Jun/27 | 15 | 33.37 | 33.58 | 32.91(0.03) | 33.01(-0.09) | 32.92(-0.06) | 32.85 | -0.7 | | 1 | 29(1.1) | 0 | [1] | [-4] | [-4] | -24 | -73 | DR | -0.3 | OpenShort? | | (1) | -2 | 1 | -10 | -20 | -0.3,34 | 50 | | | |
26 | Jun/27 | 14 | 33.37 | 33.58 | 32.9(-0.06) | 33.04(-0.06) | 32.94(0.06) | 32.84 | -0.7 | | 1 | 28(-1.6) | -20 | [-2] | [0] | [-6] | -13 | 65 | DT | -0.5 | OpenShort | | (1) | 2 | -8 | -8 | -20 | -0.3,45 | 50 | 27 | Jun/27 | 13 | 33.37 | 33.58 | 32.92(-0.03) | 33.06(-0.03) | 32.92(-0.21) | 32.92 | -0.6 | | 1 | 30(-0.8) | -10 | [-1] | [-9] | [-2] | 5 | -23 | DT | 0 | OpenShort | | (-2) | -8 | -2 | -1 | -18 | 0,55 | 50 | 28 | Jun/27 | 12 | 33.37 | 33.58 | 32.93(-0.03) | 33.06(0) | 32.99(-0.24) | 32.94 | -0.6 | | 1 | 31(-0.4) | -20 | [-1] | [-10] | [-7] | 7 | -32 | DT | -0.2 | OpenShort | | (-1) | -9 | -12 | 1 | -20 | 0,57 | 50 | 29 | Jun/27 | 11 | 33.37 | 33.58 | 32.93(0) | 33.07(0.15) | 33.07(-0.06) | 33.06 | -0.4 | | 1 | 31(-0.1) | -0 | [0] | [0] | [-3] | 10 | 23 | DR | -0 | OpenShort | | (0) | -2 | 11 | -23 | -20 | 0.5,47 | 50 | 30 | Jun/27 | 10 | 33.37 | 33.58 | 32.94(-0.03) | 33.02(0.06) | 33.09(-0.18) | 32.95 | -0.5 | | 1 | 31(0) | -5 | [-1] | [-6] | [1] | 8 | -15 | RG | -0.6 | Wait | | (-1) | -7 | 21 | -21 | -20 | 0,58 | 50 | | | |
31 | Jun/27 | 9 | 33.37 | 33.58 | 32.95(-0.09) | 33(0.03) | 33.15(-0.15) | 32.75 | -0.8 | | 1 | 31(-2.2) | -45 | [-4] | [-6] | [-24] | 4 | 1 | DT | -1.6 | OpenShort? | | (-2) | -6 | -54 | -14 | -20 | -0.8,74 | 50 | 32 | Jun/26 | 15 | 33.4 | 33.62 | 32.98(-0.03) | 32.99(0.21) | 33.2(0.15) | 33.28 | -0.1 | | 1 | 33(0.1) | 0 | [-1] | [9] | [5] | 79 | 169 | UR | 0.3 | SmallShort? | | (-1) | 6 | 0 | 18 | 18 | 1.2,99 | 52 | 33 | Jun/26 | 14 | 33.4 | 33.62 | 32.99(-0.15) | 32.92(0.21) | 33.15(0.27) | 33.28 | -0.1 | | 1 | 33(-15.2) | -10 | [-6] | [13] | [9] | 72 | 333 | UR | 0.5 | SmallShort | | (0) | 10 | 6 | 25 | 20 | 1.1,94 | 52 | 34 | Jun/26 | 13 | 33.4 | 33.62 | 33.04(-0.18) | 32.85(0.12) | 33.06(0.36) | 33.22 | -0.2 | | 1 | 48(-11.4) | -15 | [-7] | [14] | [9] | 47 | 349 | UR | 0.4 | SmallShort | | (-6) | 14 | 7 | 24 | 20 | 0.5,84 | 52 | 35 | Jun/26 | 12 | 33.4 | 33.62 | 33.1(-0.15) | 32.81(0.15) | 32.94(0.27) | 33.15 | -0.3 | | 1 | 60(-8.8) | 0 | [-6] | [11] | [11] | 24 | 263 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | 25 | 20 | 0.1,71 | 52 | | | |
36 | Jun/26 | 11 | 33.4 | 33.62 | 33.15(-0.21) | 32.76(-0.06) | 32.85(0.24) | 33.06 | -0.4 | | 1 | 69(-8.5) | -15 | [-8] | [6] | [11] | -2 | 272 | UR | 0.4 | SmallShort | | (-7) | 9 | 1 | 24 | 20 | -0.2,53 | 52 | 37 | Jun/26 | 10 | 33.4 | 33.62 | 33.22(-0.21) | 32.76(0) | 32.77(0.31) | 33.05 | -0.4 | | 1 | 77(-7.9) | 10 | [-8] | [10] | [15] | -24 | 272 | UR | 0.5 | SmallShort | | (-7) | 12 | 21 | 17 | 20 | -0.3,34 | 52 | 38 | Jun/26 | 9 | 33.4 | 33.62 | 33.29(-0.27) | 32.78(-0.12) | 32.67(0.09) | 32.85 | -0.7 | | 1 | 85(-3.6) | -15 | [-10] | [-2] | [13] | -52 | 198 | DP | 0.3 | OpenShort? | | (-9) | 3 | 27 | 9 | 20 | -0.6,13 | 52 | 39 | Jun/23 | 15 | 33.41 | 33.65 | 33.38(-0.18) | 32.82(-0.15) | 32.64(-0.09) | 32.59 | -1 | | -1 | 89(1) | -35 | [-7] | [-9] | [-5] | -75 | -64 | DT | -0.1 | HoldShort? | | (-10) | -3 | -12 | 2 | -15 | -1.1,3 | 45 | 40 | Jun/23 | 14 | 33.41 | 33.65 | 33.44(-0.09) | 32.87(-0.12) | 32.64(0) | 32.7 | -0.9 | | -1 | 88(2.3) | 5 | [-3] | [-5] | [2] | -74 | -120 | RG | 0 | Wait | | (-6) | 0 | 5 | 5 | -12 | -1.1,4 | 45 | | | |
41 | Jun/23 | 13 | 33.41 | 33.65 | 33.47(-0.09) | 32.91(-0.21) | 32.67(-0.37) | 32.65 | -1 | | -1 | 85(3) | -15 | [-3] | [-20] | [-1] | -78 | -243 | DT | -0 | OpenShort | | (-4) | -14 | -1 | 1 | -6 | -1.2,2 | 45 | 42 | Jun/23 | 12 | 33.41 | 33.65 | 33.5(-0.06) | 32.98(-0.24) | 32.79(-0.3) | 32.66 | -0.9 | | -1 | 82(2.6) | -5 | [-2] | [-18] | [-0] | -81 | -268 | RG | -0.2 | Wait | | (-2) | -12 | 6 | -1 | -20 | -1.3,2 | 45 | 43 | Jun/23 | 11 | 33.41 | 33.65 | 33.52(-0.09) | 33.06(-0.51) | 32.89(-0.33) | 32.6 | -1 | | -1 | 80(3.7) | -25 | [-3] | [-25] | [-5] | -88 | -261 | DT | -0.5 | OpenShort | | (-3) | -13 | -14 | -10 | 15 | -1.5,0 | 45 | 44 | Jun/23 | 10 | 33.41 | 33.65 | 33.55(-0.03) | 33.23(-0.45) | 33(-0.18) | 32.73 | -0.9 | | -1 | 76(1.2) | -5 | [-1] | [-17] | [-2] | -81 | -258 | RG | -0.4 | Wait | | (-2) | -7 | 1 | -4 | -15 | -1.4,4 | 45 | 45 | Jun/23 | 9 | 33.41 | 33.65 | 33.56(-0.06) | 33.38(-0.51) | 33.06(-0.24) | 32.72 | -0.9 | | -1 | 75(3.8) | -40 | [-2] | [-21] | [-21] | -79 | -250 | DT | -0.6 | OpenShort? | | (-1) | -9 | -54 | -2 | -20 | -1.4,6 | 45 | | | |
46 | Jun/22 | 15 | 33.5 | 33.82 | 33.58(-0.09) | 33.55(-0.36) | 33.14(-0.09) | 33.25 | -0.3 | | 1 | 71(-1.2) | -5 | [-3] | [-12] | [4] | -59 | -24 | RG | 0.2 | Wait? | | (0) | -3 | 7 | 2 | 12 | -0.6,6 | 58 | 47 | Jun/22 | 14 | 33.5 | 33.82 | 33.61(-0.15) | 33.67(-0.38) | 33.17(-0.15) | 33.18 | -0.4 | | 1 | 72(-1.7) | -15 | [-6] | [-15] | [1] | -68 | -4 | DP | 0 | OpenShort | | (-3) | -6 | 9 | -2 | -20 | -0.8,2 | 58 | 48 | Jun/22 | 13 | 33.5 | 33.82 | 33.66(-0.24) | 33.8(-0.38) | 33.22(-0.72) | 33.09 | -0.5 | | 1 | 74(-2) | -50 | [-9] | [-38] | [-9] | -72 | -103 | DT | -0.2 | OpenShort | | (-6) | -28 | -1 | -24 | -20 | -1,3 | 58 | 49 | Jun/22 | 12 | 33.5 | 33.82 | 33.74(-0.21) | 33.93(-0.24) | 33.46(-0.74) | 33.1 | -0.5 | | 1 | 76(-1.5) | -50 | [-8] | [-36] | [-14] | -66 | -163 | DT | -0.6 | OpenShort | | (-8) | -28 | 0 | -22 | -20 | -1.1,12 | 58 | 50 | Jun/22 | 11 | 33.5 | 33.82 | 33.81(-0.21) | 34.01(-0.12) | 33.71(-0.74) | 33.1 | -0.5 | | 1 | 77(1) | -50 | [-8] | [-34] | [-27] | -62 | -184 | DT | -1 | OpenShort | | (-8) | -28 | -31 | -21 | -20 | -1.2,18 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|