|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $217.0900 One month high (close): $227.9500
VRSK Daily Change: -1.74% Daily StdDev 1.42% VRSK EMA_5_Trend: -0.04% 10Minute StdDev: $1.8635
Latest Price : $222.51(-1.74%) | Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($2) Fri. Jun 30, 2023($1.7) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 222.92 | 224.76 | 224.18(-0.01) | 224.93(0.03) | 225.01(-0.21) | 223.13 | 0.1 | | 4 | 56(-2.6) | 25 | [-1] | [-14] | [5] | -30 | -92 | RG | -1.1 | SmallLong | | (-4) | -15 | 43 | -35 | -20 | -0.6,35 | 57 | Sample size 42 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces: 224.93(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 224.18(hourly_sma_20 0.47%) 224.76(weak_daily_ema_10 0.73%)
|
| | | 2 | Jul/3 | 9 | 222.92 | 224.76 | 224.2(-0.08) | 224.86(-0.14) | 225.48(-0.59) | 221.78 | -0.4 | | 4 | 58(6.2) | -30 | [-6] | [-48] | [-62] | -29 | -178 | DT | -2.1 | OpenShort? | | (-5) | -42 | -148 | -38 | -20 | -1.4,56 | 57 | | 3 | Jun/30 | 14 | 222.8 | 224.95 | 224.39(0.04) | 225.17(0.15) | 226.81(0.29) | 226.5 | 1.2 | | 7 | 52(2.9) | 45 | [3] | [27] | [-2] | 68 | 122 | CR | -0.2 | HoldShort | | (3) | 20 | -7 | -1 | 10 | 1.3,85 | 63 | | 4 | Jun/30 | 12 | 222.8 | 224.95 | 224.3(0.04) | 224.84(0.17) | 226.15(0.3) | 226.73 | 1.3 | | 7 | 49(3) | 50 | [3] | [29] | [2] | 76 | 145 | UT | 0.4 | OpenLong | | (3) | 22 | 0 | 0 | 20 | 1.6,86 | 63 | | 5 | Jun/30 | 11 | 222.8 | 224.95 | 224.2(0.05) | 224.46(0.19) | 225.48(0.29) | 226.73 | 1.3 | | 7 | 46(4.5) | 50 | [4] | [30] | [10] | 86 | 133 | UT | 0.9 | OpenLong | | (4) | 21 | 2 | 41 | 20 | 1.8,91 | 63 | | | | |
| 6 | Jun/30 | 10 | 222.8 | 224.95 | 224.09(0.04) | 224.04(0.17) | 224.83(0.24) | 226.66 | 1.3 | | 7 | 42(3.1) | 50 | [3] | [25] | [2] | 71 | 130 | UT | 1.5 | OpenLong | | (4) | 17 | -23 | 35 | 20 | 2,71 | 63 | | 7 | Jun/30 | 9 | 222.8 | 224.95 | 223.99(0.08) | 223.66(0.22) | 224.3(0.34) | 227.39 | 1.5 | | 7 | 39(11.9) | 50 | [6] | [35] | [55] | 75 | 154 | UT | 2.6 | OpenLong? | | (5) | 25 | 131 | 31 | 20 | 2.9,52 | 63 | | 8 | Jun/29 | 15 | 222.43 | 224.74 | 223.82(-0.03) | 223.66(-0) | 224.3(-0) | 223.29 | 0.3 | | 7 | 27(-0.5) | 40 | [-2] | [1] | [-0] | -37 | 11 | RG | -0.3 | Wait? | | (-1) | -0 | 1 | -6 | 4 | -0.7,31 | 61 | | 9 | Jun/29 | 14 | 222.43 | 224.74 | 223.82(-0) | 223.18(-0.04) | 223.55(0.05) | 223.26 | 0.3 | | 7 | 27(0.2) | 50 | [-0] | [4] | [-3] | -35 | -17 | CR | -0.4 | HoldShort | | (-2) | 4 | -11 | -4 | 11 | -0.8,35 | 61 | | 10 | Jun/29 | 13 | 222.43 | 224.74 | 223.89(-0.01) | 223.26(-0.08) | 223.44(0.08) | 223.59 | 0.4 | | 7 | 27(0) | 45 | [-1] | [4] | [4] | -17 | 21 | UR | 0.2 | SmallShort | | (0) | 6 | -3 | 14 | 20 | -0.4,43 | 61 | | | | |
| 11 | Jun/29 | 12 | 222.43 | 224.74 | 223.92(-0.02) | 223.44(-0.04) | 223.26(0.11) | 223.67 | 0.4 | | 7 | 27(-0.7) | 40 | [-1] | [8] | [3] | -19 | 38 | UR | 0.5 | SmallShort | | (-1) | 8 | -7 | 22 | 16 | -0.3,39 | 61 | | 12 | Jun/29 | 11 | 222.43 | 224.74 | 223.97(-0.03) | 223.54(-0.03) | 223.01(0.09) | 223.89 | 0.5 | | 7 | 28(-0.7) | 50 | [-2] | [6] | [12] | -24 | 54 | UR | 1.1 | SmallShort | | (-1) | 7 | 19 | 24 | 16 | -0.1,29 | 61 | | 13 | Jun/29 | 10 | 222.43 | 224.74 | 224.03(-0.03) | 223.61(-0.07) | 223.01(-0) | 223.28 | 0.3 | | 7 | 28(0.3) | 50 | [-2] | [-2] | [9] | -58 | 1 | RG | 0.6 | Wait | | (-3) | -0 | 17 | 19 | 4 | -0.9,15 | 61 | | 14 | Jun/29 | 9 | 222.43 | 224.74 | 224.09(-0.04) | 223.76(-0.08) | 222.81(-0.12) | 222.74 | 0.1 | | 7 | 28(1.9) | 25 | [-3] | [-11] | [1] | -84 | -50 | RG | -0.1 | Wait? | | (-3) | -9 | 1 | 9 | -14 | -1.6,6 | 61 | | 15 | Jun/28 | 15 | 222.22 | 224.23 | 224.17(-0.04) | 223.95(-0.08) | 223.08(-0.25) | 222.69 | 0.2 | | 7 | 26(3.3) | 10 | [-3] | [-21] | [-1] | -95 | -92 | BT | -0.5 | OpenLong? | | (-3) | -18 | 7 | -9 | -20 | -1.9,3 | 53 | | | | |
| 16 | Jun/28 | 14 | 222.22 | 224.23 | 224.27(-0.04) | 224.14(-0.08) | 223.63(-0.2) | 222.46 | 0.1 | | 7 | 23(4.4) | 10 | [-3] | [-17] | [-12] | -115 | -90 | RG | -1.7 | SmallLong | | (-4) | -14 | -11 | -36 | -20 | -2.6,0 | 53 | | 17 | Jun/28 | 13 | 222.22 | 224.23 | 224.36(-0.04) | 224.33(-0.06) | 224.07(-0.16) | 222.8 | 0.2 | | 7 | 19(4.3) | -15 | [-3] | [-13] | [-20] | -110 | -70 | DT | -2.2 | HoldShort | | (-2) | -12 | -18 | -67 | -20 | -2.8,10 | 53 | | 18 | Jun/28 | 12 | 222.22 | 224.23 | 224.44(-0.02) | 224.47(-0.05) | 224.44(-0.12) | 223.37 | 0.4 | | 7 | 14(2.1) | 5 | [-1] | [-10] | [-16] | -69 | -61 | RG | -2.5 | SmallLong | | (-1) | -9 | -23 | -38 | -20 | -2.5,44 | 53 | | 19 | Jun/28 | 11 | 222.22 | 224.23 | 224.49(-0.03) | 224.59(0.02) | 224.72(-0.06) | 224.1 | 0.6 | | 7 | 12(-1.4) | -15 | [-2] | [-3] | [-18] | -6 | -5 | DT | -1.7 | OpenShort | | (-0) | -4 | -41 | -14 | -20 | -1.1,72 | 53 | | 20 | Jun/28 | 10 | 222.22 | 224.23 | 224.49(0) | 224.54(0.07) | 224.85(0.09) | 225.4 | 1 | | 7 | 14(0.4) | 50 | [0] | [10] | [12] | 92 | 63 | UR | 1.3 | SmallShort | | (0) | 7 | 23 | 19 | 16 | 2.1,89 | 53 | | | | |
| 21 | Jun/28 | 9 | 222.22 | 224.23 | 224.54(-0.02) | 224.39(-0.01) | 224.64(0.03) | 224.66 | 0.8 | | 7 | 13(-2.7) | 30 | [-1] | [2] | [3] | 45 | 38 | UR | 0 | SmallShort? | | (-1) | 2 | 1 | 12 | 9 | 0.3,87 | 53 | | 22 | Jun/27 | 15 | 221.97 | 223.91 | 224.59(-0.04) | 224.41(-0.01) | 224.58(0.03) | 224.61 | 0.8 | | 7 | 16(-2.6) | 25 | [-3] | [3] | [2] | 37 | 49 | UR | 0.1 | SmallShort? | | (-2) | 2 | -5 | 15 | 9 | 0,87 | 52 | | 23 | Jun/27 | 14 | 221.97 | 223.91 | 224.67(-0.07) | 224.44(0.01) | 224.51(0.03) | 224.76 | 0.9 | | 7 | 18(-10.8) | 15 | [-5] | [3] | [5] | 35 | 80 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 20 | 8 | 0.2,80 | 52 | | 24 | Jun/27 | 13 | 221.97 | 223.91 | 224.83(-0.08) | 224.42(0.01) | 224.44(0.1) | 224.66 | 0.9 | | 7 | 29(-7.3) | 15 | [-6] | [8] | [4] | 9 | 97 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 18 | 4 | -0.2,64 | 52 | | 25 | Jun/27 | 12 | 221.97 | 223.91 | 225(-0.07) | 224.42(-0) | 224.22(0.04) | 224.56 | 0.8 | | 7 | 37(-4.1) | 15 | [-5] | [3] | [5] | -9 | 62 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 15 | 7 | -0.4,51 | 52 | | | | |
| 26 | Jun/27 | 11 | 221.97 | 223.91 | 225.15(-0.08) | 224.42(0) | 224.14(-0.06) | 224.34 | 0.8 | | 7 | 41(-3.7) | 15 | [-6] | [-4] | [4] | -25 | 26 | RG | 0.2 | Wait | | (-6) | -4 | 4 | 18 | -4 | -0.6,40 | 52 | | 27 | Jun/27 | 10 | 221.97 | 223.91 | 225.34(-0.07) | 224.4(0.01) | 224.27(-0.02) | 224.2 | 0.7 | | 7 | 44(-2.4) | 15 | [-5] | [-1] | [-2] | -45 | 18 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 8 | -5 | -0.8,25 | 52 | | 28 | Jun/27 | 9 | 221.97 | 223.91 | 225.49(-0.07) | 224.4(0) | 224.32(-0.03) | 224.51 | 0.8 | | 7 | 47(-0.7) | 35 | [-5] | [-2] | [11] | -53 | 25 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 0 | 3 | -0.7,15 | 52 | | 29 | Jun/26 | 15 | 221.67 | 223.41 | 225.65(-0.07) | 224.38(-0.08) | 224.39(-0.09) | 223.5 | 0.6 | | 6 | 47(2.6) | 5 | [-5] | [-10] | [-9] | -79 | -51 | RG | -0.6 | Wait? | | (-6) | -7 | -21 | -6 | -12 | -1.4,6 | 53 | | 30 | Jun/26 | 14 | 221.67 | 223.41 | 225.81(-0.08) | 224.56(-0.05) | 224.59(-0.04) | 224.17 | 0.8 | | 6 | 45(-0.1) | 5 | [-6] | [-5] | [-7] | -68 | 2 | RG | -0.3 | Wait | | (-4) | -3 | -21 | 0 | 2 | -1.2,12 | 53 | | | | |
| 31 | Jun/26 | 13 | 221.67 | 223.41 | 225.98(-0.05) | 224.68(-0.04) | 224.68(0.06) | 224.83 | 1 | | 6 | 45(-0.3) | 30 | [-4] | [3] | [2] | -54 | 16 | UR | 0.1 | SmallShort | | (-5) | 4 | -1 | 8 | 13 | -0.8,16 | 53 | | 32 | Jun/26 | 12 | 221.67 | 223.41 | 226.1(-0.04) | 224.78(-0.05) | 224.54(0.05) | 224.85 | 1 | | 6 | 45(1) | 35 | [-3] | [2] | [5] | -61 | -6 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 6 | 12 | -0.9,12 | 53 | | 33 | Jun/26 | 11 | 221.67 | 223.41 | 226.19(-0.04) | 224.9(-0.15) | 224.43(0.02) | 224.61 | 0.9 | | 6 | 44(1.5) | 30 | [-3] | [-4] | [5] | -68 | -23 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 9 | 20 | -1.1,10 | 53 | | 34 | Jun/26 | 10 | 221.67 | 223.41 | 226.27(-0.05) | 225.24(-0.16) | 224.38(-0.08) | 224.41 | 0.9 | | 6 | 43(2.3) | 25 | [-4] | [-11] | [-1] | -79 | -49 | RG | 0 | Wait | | (-3) | -6 | -9 | 6 | 9 | -1.4,6 | 53 | | 35 | Jun/26 | 9 | 221.67 | 223.41 | 226.39(-0.02) | 225.61(-0.12) | 224.57(-0.05) | 224.68 | 0.9 | | 6 | 40(1.3) | 50 | [-1] | [-7] | [7] | -79 | -73 | RG | 0.1 | Wait? | | (-4) | -4 | 16 | 9 | -4 | -1.3,4 | 53 | | | | |
| 36 | Jun/23 | 15 | 221.37 | 223.14 | 226.44(-0.03) | 225.89(-0.17) | 224.69(-0.14) | 224.16 | 0.8 | | 7 | 39(4.6) | 30 | [-2] | [-15] | [-3] | -95 | -104 | BT | -0.4 | OpenLong? | | (-3) | -10 | -4 | -2 | -17 | -1.8,0 | 59 | | 37 | Jun/23 | 14 | 221.37 | 223.14 | 226.51(-0.04) | 226.27(-0.15) | 225.01(-0.16) | 224.29 | 0.9 | | 7 | 35(3.6) | 25 | [-3] | [-16] | [-4] | -98 | -100 | BT | -0.6 | OpenLong | | (-2) | -11 | -1 | -5 | -20 | -1.9,0 | 59 | | 38 | Jun/23 | 13 | 221.37 | 223.14 | 226.6(-0.04) | 226.61(-0.13) | 225.38(-0.32) | 224.34 | 0.9 | | 7 | 31(3.9) | -5 | [-3] | [-26] | [-16] | -105 | -139 | RG | -1 | SmallLong | | (-3) | -23 | -28 | -22 | -20 | -2.2,0 | 59 | | 39 | Jun/23 | 12 | 221.37 | 223.14 | 226.69(-0.02) | 226.91(-0.06) | 226.11(-0.24) | 225.21 | 1.2 | | 7 | 27(1.5) | 5 | [-1] | [-18] | [-11] | -90 | -109 | RG | -1 | SmallLong | | (-1) | -17 | -8 | -31 | -20 | -1.6,0 | 59 | | 40 | Jun/23 | 11 | 221.37 | 223.14 | 226.69(0) | 227.05(-0.11) | 226.66(-0.21) | 225.46 | 1.2 | | 7 | 26(-0.5) | 10 | [0] | [-17] | [-15] | -82 | -112 | DR | -1.4 | HoldShort | | (-1) | -15 | -10 | -54 | -20 | -1.5,6 | 59 | | | | |
| 41 | Jun/23 | 10 | 221.37 | 223.14 | 226.69(0) | 227.29(-0.07) | 227.14(-0.2) | 225.78 | 1.3 | | 7 | 26(-0.7) | 15 | [0] | [-15] | [-12] | -40 | -89 | DR | -1.6 | OpenShort | | (1) | -14 | -9 | -42 | -20 | -1.1,38 | 59 | | 42 | Jun/23 | 9 | 221.37 | 223.14 | 226.72(0.01) | 227.29(-0) | 227.6(-0.11) | 226.07 | 1.4 | | 7 | 27(-0.7) | 0 | [1] | [-6] | [-26] | 2 | -67 | DR | -1.7 | OpenShort? | | (1) | -8 | -58 | -24 | -20 | -0.7,69 | 59 | | 43 | Jun/22 | 15 | 220.95 | 222.59 | 226.69(0.02) | 227.47(0.08) | 227.84(0.05) | 227.95 | 2.1 | | 8 | 27(1.3) | 40 | [1] | [9] | [-1] | 79 | 53 | CR | 0.1 | OpenShort? | | (4) | 4 | -3 | -2 | -2 | 1.4,94 | 67 | | 44 | Jun/22 | 14 | 220.95 | 222.59 | 226.64(0.09) | 227.29(0.05) | 227.72(0.12) | 228.03 | 2.1 | | 8 | 26(-3.3) | 50 | [6] | [14] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (1) | 9 | 13 | 5 | 11 | 1.6,95 | 67 | | 45 | Jun/22 | 13 | 220.95 | 222.59 | 226.44(0.07) | 227.17(0.08) | 227.72(0) | 227.62 | 2 | | 8 | 29(-1.5) | 50 | [5] | [6] | [-3] | 75 | -20 | CR | 0.2 | HoldShort | | (6) | 0 | -10 | 2 | -2 | 1.2,95 | 67 | | | | |
| 46 | Jun/22 | 12 | 220.95 | 222.59 | 226.28(0.07) | 226.98(0.1) | 227.44(0.05) | 227.95 | 2.1 | | 8 | 31(0.4) | 50 | [5] | [11] | [5] | 86 | 12 | UT | 0.5 | HoldLong | | (6) | 4 | 9 | 10 | 8 | 1.6,96 | 67 | | 47 | Jun/22 | 11 | 220.95 | 222.59 | 226.12(0.08) | 226.75(0.07) | 227.33(0.1) | 227.66 | 2 | | 8 | 31(-0.6) | 50 | [6] | [13] | [3] | 71 | 15 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | -6 | 12 | 1.5,83 | 67 | | 48 | Jun/22 | 10 | 220.95 | 222.59 | 225.94(0.06) | 226.59(0.06) | 227.1(0.12) | 227.34 | 1.9 | | 8 | 31(0.5) | 50 | [4] | [14] | [12] | 68 | 29 | UT | 0.2 | OpenLong | | (6) | 9 | 21 | 23 | 10 | 1.4,83 | 67 | | 49 | Jun/22 | 9 | 220.95 | 222.59 | 225.8(0.03) | 226.46(0.02) | 226.83(-0.03) | 226.65 | 1.7 | | 8 | 31(-0.1) | 25 | [2] | [1] | [-7] | 57 | 3 | CR | -0.2 | HoldShort? | | (4) | -2 | -30 | 19 | 2 | 0.8,87 | 67 | | 50 | Jun/21 | 15 | 220.43 | 221.87 | 225.73(0.06) | 226.42(0.11) | 226.89(0.16) | 227.61 | 2.3 | | 6 | 31(0.5) | 50 | [4] | [18] | [9] | 89 | 59 | UT | 0.7 | HoldLong? | | (4) | 11 | 8 | 30 | 13 | 1.8,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|