|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7800 One month high (close): $81.4200
SHY Daily Change: -0.37% Daily StdDev 0.17% SHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.1013
Latest Price : $80.78(-0.37%) | Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -3.2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 81.23 | 81.14 | 81.07(-0.02) | 81.02(-0.02) | 80.98(-0.05) | 80.86 | -2.6 | | -12 | 72(5.1) | -50 | [-12] | [-41] | [1] | -93 | -18 | DP | -1.2 | OpenShort | | (-8) | -29 | 15 | -17 | -10 | -2.1,10 | 33 | Sample size 50 Avg positive next hour return: 0.08%(36%) Avg negative next hour return: -0.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.02(hourly_sma_10 0.2%) 81.07(hourly_sma_20 0.26%) 81.14(daily_ema_10 0.35%) 81.23(daily_ema_20 0.46%)
|
| | | 2 | Jul/3 | 9 | 81.23 | 81.14 | 81.09(-0.01) | 81.04(-0.02) | 81.02(-0.06) | 80.83 | -2.9 | | -12 | 67(13.8) | -50 | [-6] | [-45] | [-43] | -108 | -38 | DT | -2 | HoldShort? | | (-8) | -35 | -115 | -22 | -9 | -2.8,12 | 33 | | 3 | Jun/30 | 15 | 81.27 | 81.18 | 81.1(-0.01) | 81.04(0) | 81.02(0) | 81.07 | -2 | | -13 | 53(-22.8) | -50 | [-6] | [-3] | [1] | -23 | 15 | DP | 0 | OpenShort? | | (-4) | 0 | -4 | 11 | 0 | -0.4,37 | 35 | | 4 | Jun/30 | 14 | 81.27 | 81.18 | 81.1(0) | 81.04(0) | 81.07(0.01) | 81.08 | -1.9 | | -13 | 76(-0.2) | -35 | [0] | [5] | [1] | -41 | 4 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 6 | 0 | -0.4,19 | 35 | | 5 | Jun/30 | 13 | 81.27 | 81.18 | 81.11(-0.01) | 81.06(0.01) | 81.07(0) | 81.08 | -1.9 | | -13 | 76(0.2) | -50 | [-6] | [0] | [3] | -43 | 16 | UR | 0.3 | SmallShort | | (-4) | 0 | 4 | 8 | 1 | -0.4,17 | 35 | | | | |
| 6 | Jun/30 | 12 | 81.27 | 81.18 | 81.11(0) | 81.06(0) | 81.06(0.01) | 81.07 | -2 | | -13 | 76(0) | -15 | [0] | [5] | [2] | -55 | -6 | UR | 0.1 | SmallShort | | (0) | 6 | 4 | 4 | 0 | -0.7,13 | 35 | | 7 | Jun/30 | 11 | 81.27 | 81.18 | 81.12(-0.01) | 81.05(-0.02) | 81.06(0) | 81.06 | -2.1 | | -13 | 76(0.2) | -50 | [-6] | [-9] | [2] | -59 | 6 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 7 | 5 | -0.8,11 | 35 | | 8 | Jun/30 | 10 | 81.27 | 81.18 | 81.12(0) | 81.07(-0.01) | 81.06(0) | 81.06 | -2.1 | | -13 | 76(1.9) | -25 | [0] | [-4] | [1] | -66 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 5 | 5 | -0.9,7 | 35 | | 9 | Jun/30 | 9 | 81.27 | 81.18 | 81.13(-0.01) | 81.08(-0.02) | 81.06(0) | 81.06 | -2.1 | | -13 | 74(-1.2) | -50 | [-6] | [-9] | [4] | -67 | 6 | DP | 0.1 | OpenShort? | | (-4) | 0 | 8 | 7 | -2 | -0.9,6 | 35 | | 10 | Jun/29 | 15 | 81.3 | 81.21 | 81.14(-0.01) | 81.1(-0.02) | 81.06(0) | 81.04 | -2.2 | | -13 | 75(10.5) | -50 | [-6] | [-9] | [-0] | -80 | 6 | DT | -0.1 | OpenShort? | | (-4) | 0 | -4 | 4 | 5 | -1.3,3 | 40 | | | | |
| 11 | Jun/29 | 14 | 81.3 | 81.21 | 81.15(-0.02) | 81.12(-0.01) | 81.05(0.01) | 81.05 | -2.1 | | -13 | 65(-0.2) | -50 | [-13] | [-1] | [2] | -80 | 27 | DP | 0 | OpenShort | | (-4) | 6 | 4 | 4 | -2 | -1.3,3 | 40 | | 12 | Jun/29 | 13 | 81.3 | 81.21 | 81.17(-0.01) | 81.13(-0.02) | 81.04(-0.05) | 81.04 | -2.2 | | -13 | 65(1.7) | -50 | [-6] | [-40] | [-1] | -89 | -24 | DT | 0 | OpenShort | | (-4) | -31 | 0 | 1 | -9 | -1.7,4 | 40 | | 13 | Jun/29 | 12 | 81.3 | 81.21 | 81.18(-0.01) | 81.15(-0.01) | 81.08(-0.05) | 81.04 | -2.2 | | -13 | 63(4.1) | -50 | [-6] | [-37] | [-3] | -91 | -24 | DT | -0.5 | OpenShort | | (-4) | -31 | -8 | -2 | -1 | -1.8,4 | 40 | | 14 | Jun/29 | 11 | 81.3 | 81.21 | 81.19(-0.01) | 81.16(-0.01) | 81.12(-0.04) | 81.06 | -2 | | -13 | 59(4.1) | -50 | [-6] | [-31] | [-4] | -91 | -20 | DT | -0.8 | OpenShort | | (-8) | -25 | 8 | -34 | -9 | -1.8,4 | 40 | | 15 | Jun/29 | 10 | 81.3 | 81.21 | 81.2(-0.01) | 81.17(-0.01) | 81.15(-0.05) | 81.04 | -2.2 | | -13 | 55(9) | -50 | [-6] | [-37] | [-7] | -91 | -24 | DT | -1.7 | OpenShort | | (-4) | -31 | -4 | -33 | -7 | -2.4,19 | 40 | | | | |
| 16 | Jun/29 | 9 | 81.3 | 81.21 | 81.21(-0.01) | 81.18(-0.01) | 81.19(-0.04) | 81.05 | -2.1 | | -13 | 46(11.1) | -50 | [-6] | [-31] | [-34] | -84 | -20 | DT | -2.5 | OpenShort? | | (-4) | -25 | -85 | -28 | -9 | -2.9,39 | 40 | | 17 | Jun/28 | 15 | 81.33 | 81.22 | 81.21(0) | 81.18(0) | 81.22(0.01) | 81.23 | -0.7 | | -6 | 35(4.6) | -25 | [0] | [6] | [1] | 12 | 4 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 8 | 1 | 0.2,57 | 43 | | 18 | Jun/28 | 14 | 81.33 | 81.22 | 81.21(0) | 81.19(0.01) | 81.21(0.01) | 81.23 | -0.7 | | -6 | 30(0) | -15 | [0] | [9] | [3] | 9 | 4 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 11 | 0 | 0.2,54 | 43 | | 19 | Jun/28 | 13 | 81.33 | 81.22 | 81.21(0) | 81.19(0) | 81.2(0.01) | 81.22 | -0.8 | | -6 | 30(0) | -20 | [0] | [6] | [4] | -1 | 4 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 18 | 7 | 0,49 | 43 | | 20 | Jun/28 | 12 | 81.33 | 81.22 | 81.21(0) | 81.18(-0.01) | 81.19(0.01) | 81.22 | -0.8 | | -6 | 30(0) | -20 | [0] | [3] | [4] | -12 | 4 | UR | 0.7 | SmallShort | | (0) | 6 | 4 | 15 | 5 | 0,38 | 43 | | | | |
| 21 | Jun/28 | 11 | 81.33 | 81.22 | 81.21(0) | 81.19(-0.01) | 81.18(0.01) | 81.21 | -0.9 | | -6 | 30(-0.1) | -10 | [0] | [3] | [9] | -25 | 4 | UR | 0.7 | SmallShort | | (0) | 6 | 15 | 22 | 0 | -0.2,30 | 43 | | 22 | Jun/28 | 10 | 81.33 | 81.22 | 81.21(0) | 81.2(-0.01) | 81.18(0) | 81.18 | -1.1 | | -6 | 31(0.9) | -20 | [0] | [-4] | [1] | -56 | -0 | DP | 0.2 | OpenShort | | (0) | 0 | -4 | 13 | 5 | -0.9,17 | 43 | | 23 | Jun/28 | 9 | 81.33 | 81.22 | 81.21(0) | 81.21(-0.01) | 81.17(0.01) | 81.19 | -1 | | -6 | 30(0.2) | -5 | [0] | [3] | [8] | -58 | 4 | UR | 0.5 | SmallShort? | | (0) | 6 | 19 | 11 | -1 | -0.7,10 | 43 | | 24 | Jun/27 | 15 | 81.33 | 81.24 | 81.22(-0.01) | 81.22(-0.01) | 81.16(-0.02) | 81.15 | -1.2 | | -6 | 29(3) | -50 | [-6] | [-18] | [-1] | -92 | -2 | DT | -0.2 | OpenShort? | | (-4) | -13 | 0 | -8 | -1 | -1.7,1 | 38 | | 25 | Jun/27 | 14 | 81.33 | 81.24 | 81.22(0) | 81.23(-0.01) | 81.18(-0.04) | 81.15 | -1.2 | | -6 | 26(0.9) | -40 | [0] | [-29] | [-5] | -96 | -26 | DR | -0.8 | HoldShort | | (-4) | -25 | -4 | -18 | -7 | -2,4 | 38 | | | | |
| 26 | Jun/27 | 13 | 81.33 | 81.24 | 81.22(0) | 81.23(0) | 81.21(-0.02) | 81.16 | -1.1 | | -6 | 26(0) | -45 | [0] | [-13] | [-9] | -91 | -18 | DR | -1.3 | HoldShort | | (0) | -13 | -8 | -39 | -1 | -1.8,4 | 38 | | 27 | Jun/27 | 12 | 81.33 | 81.24 | 81.22(0) | 81.24(-0.01) | 81.23(-0.02) | 81.18 | -1 | | -6 | 26(-1.2) | -45 | [0] | [-16] | [-8] | -67 | -18 | DR | -1.3 | OpenShort | | (0) | -13 | 4 | -50 | -7 | -1.3,16 | 38 | | 28 | Jun/27 | 11 | 81.33 | 81.24 | 81.22(0) | 81.25(-0.01) | 81.25(-0.02) | 81.17 | -1.1 | | -6 | 27(0.4) | -50 | [0] | [-16] | [-15] | -43 | -18 | DR | -2 | OpenShort | | (4) | -13 | -27 | -37 | -1 | -1.5,45 | 38 | | 29 | Jun/27 | 10 | 81.33 | 81.24 | 81.22(0) | 81.25(0) | 81.25(0) | 81.23 | -0.7 | | -6 | 26(-0.4) | -50 | [0] | [-1] | [-12] | 25 | 0 | DR | -1 | OpenShort | | (0) | 0 | -27 | -17 | -6 | 0,75 | 38 | | 30 | Jun/27 | 9 | 81.33 | 81.24 | 81.22(0) | 81.26(0.01) | 81.27(0.01) | 81.29 | -0.3 | | -6 | 27(1.5) | -30 | [0] | [9] | [4] | 84 | 14 | UR | 0.5 | SmallShort? | | (0) | 6 | 8 | 7 | 0 | 1.5,96 | 38 | | | | |
| 31 | Jun/26 | 15 | 81.35 | 81.25 | 81.23(0.01) | 81.25(0.01) | 81.27(0) | 81.27 | -0.5 | | -6 | 25(0.9) | -5 | [6] | [4] | [0] | 69 | -16 | RG | 0.3 | Wait? | | (4) | 0 | -4 | 8 | 1 | 1.1,91 | 44 | | 32 | Jun/26 | 14 | 81.35 | 81.25 | 81.23(0) | 81.25(0) | 81.26(0.01) | 81.28 | -0.5 | | -6 | 24(1.2) | -30 | [0] | [5] | [3] | 77 | 14 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 10 | 1 | 1.6,87 | 44 | | 33 | Jun/26 | 13 | 81.35 | 81.25 | 81.23(0) | 81.24(0.01) | 81.26(0) | 81.27 | -0.5 | | -6 | 23(0.2) | -30 | [0] | [2] | [4] | 64 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 8 | 8 | 6 | 1.4,79 | 44 | | 34 | Jun/26 | 12 | 81.35 | 81.25 | 81.23(0) | 81.23(-0.01) | 81.25(0.01) | 81.25 | -0.7 | | -6 | 23(0.3) | -35 | [0] | [2] | [1] | 46 | 4 | UR | 0 | SmallShort | | (0) | 6 | 0 | 3 | 0 | 0.9,73 | 44 | | 35 | Jun/26 | 11 | 81.35 | 81.25 | 81.23(0) | 81.24(0.01) | 81.24(0.01) | 81.25 | -0.7 | | -6 | 23(0.5) | -30 | [0] | [8] | [2] | 47 | 4 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 10 | 1 | 0.9,74 | 44 | | | | |
| 36 | Jun/26 | 10 | 81.35 | 81.25 | 81.23(0) | 81.23(0.01) | 81.24(0) | 81.25 | -0.7 | | -6 | 22(0.3) | -35 | [0] | [2] | [1] | 41 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | -6 | 0.9,68 | 44 | | 37 | Jun/26 | 9 | 81.35 | 81.25 | 81.22(0.01) | 81.22(0.01) | 81.23(0.01) | 81.25 | -0.7 | | -6 | 22(0.5) | 10 | [6] | [10] | [5] | 36 | -11 | RG | 0.6 | Wait? | | (0) | 6 | 8 | 12 | 1 | 0.9,63 | 44 | | 38 | Jun/23 | 15 | 81.37 | 81.26 | 81.22(0) | 81.21(0.01) | 81.23(0) | 81.23 | -0.9 | | -6 | 21(0.2) | -25 | [0] | [2] | [2] | 18 | 0 | UR | 0.3 | SmallShort? | | (4) | 0 | 0 | 11 | 1 | 0.6,53 | 33 | | 39 | Jun/23 | 14 | 81.37 | 81.26 | 81.22(0) | 81.21(0) | 81.22(-0.01) | 81.23 | -0.9 | | -6 | 21(-0.5) | -35 | [0] | [-6] | [1] | 11 | -4 | DP | 0.3 | OpenShort | | (0) | -6 | 4 | -4 | 0 | 0.6,46 | 33 | | 40 | Jun/23 | 13 | 81.37 | 81.26 | 81.21(-0.01) | 81.21(0) | 81.23(0.01) | 81.22 | -1 | | -6 | 22(-0.9) | -50 | [-6] | [4] | [2] | 1 | 19 | UR | -0.3 | SmallShort | | (0) | 6 | 8 | -9 | 7 | 0.3,43 | 33 | | | | |
| 41 | Jun/23 | 12 | 81.37 | 81.26 | 81.21(0) | 81.21(0) | 81.22(0.01) | 81.2 | -1.1 | | -6 | 23(-1.2) | -35 | [0] | [5] | [-5] | -14 | 4 | CR | -0.6 | HoldShort | | (-4) | 6 | -8 | -13 | -1 | -0.6,51 | 33 | | 42 | Jun/23 | 11 | 81.37 | 81.26 | 81.21(0) | 81.2(-0.01) | 81.21(0.01) | 81.22 | -1 | | -6 | 24(-1.5) | -25 | [0] | [2] | [1] | 23 | 4 | UR | 0.3 | SmallShort | | (0) | 6 | -15 | 37 | 0 | 0,73 | 33 | | 43 | Jun/23 | 10 | 81.37 | 81.26 | 81.21(0) | 81.2(0) | 81.2(0.01) | 81.25 | -0.8 | | -6 | 25(-0.7) | -30 | [0] | [5] | [2] | 28 | 4 | UR | 1.3 | SmallShort | | (0) | 6 | -15 | 40 | 7 | 0.8,58 | 33 | | 44 | Jun/23 | 9 | 81.37 | 81.26 | 81.21(0) | 81.21(0.01) | 81.19(0.02) | 81.28 | -0.6 | | -6 | 26(0.9) | 10 | [0] | [14] | [26] | 25 | 18 | UR | 2.3 | SmallShort? | | (0) | 12 | 58 | 43 | 0 | 1.5,37 | 33 | | 45 | Jun/22 | 15 | 81.39 | 81.27 | 81.22(-0.01) | 81.2(-0.01) | 81.17(-0.01) | 81.16 | -1.5 | | -12 | 25(1.7) | -50 | [-6] | [-11] | [-1] | -87 | 1 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | 0 | 0 | -1.6,3 | 27 | | | | |
| 46 | Jun/22 | 14 | 81.39 | 81.27 | 81.22(0) | 81.2(0) | 81.18(-0.02) | 81.17 | -1.5 | | -12 | 23(1.3) | -50 | [0] | [-13] | [-1] | -91 | -18 | DR | -0.3 | HoldShort | | (0) | -12 | 4 | -12 | -1 | -1.7,2 | 27 | | 47 | Jun/22 | 13 | 81.39 | 81.27 | 81.22(0) | 81.21(-0.01) | 81.2(-0.01) | 81.16 | -1.5 | | -12 | 22(2.1) | -50 | [0] | [-10] | [-7] | -103 | -14 | DR | -1.2 | HoldShort | | (0) | -6 | -8 | -25 | -7 | -2.1,0 | 27 | | 48 | Jun/22 | 12 | 81.39 | 81.27 | 81.22(0) | 81.21(0) | 81.21(-0.02) | 81.18 | -1.4 | | -12 | 20(0.4) | -50 | [0] | [-13] | [-7] | -88 | -18 | DR | -1 | HoldShort | | (0) | -12 | -8 | -29 | 0 | -1.7,5 | 27 | | 49 | Jun/22 | 11 | 81.39 | 81.27 | 81.22(0) | 81.22(-0.01) | 81.23(-0.01) | 81.2 | -1.3 | | -12 | 20(-1.2) | -50 | [0] | [-10] | [-5] | -56 | -4 | DR | -1 | OpenShort | | (0) | -6 | -4 | -19 | -1 | -1,19 | 27 | | 50 | Jun/22 | 10 | 81.39 | 81.27 | 81.22(0) | 81.22(0) | 81.23(0) | 81.21 | -1.2 | | -12 | 21(-0.4) | -50 | [0] | [-1] | [-4] | -27 | -0 | DR | -1 | OpenShort | | (0) | 0 | -8 | -9 | 0 | -0.6,38 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|