|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $422.7400 One month high (close): $459.2600
INTU Daily Change: -1.55% Daily StdDev 2.04% INTU EMA_5_Trend: -0.07% 10Minute StdDev: $3.0943
Latest Price : $451.6(-1.55%) | Wed. Jul 5, 2023($2.9) Mon. Jul 3, 2023($3.3) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($1.9) Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($3.6) Fri. Jun 23, 2023($1.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 448.04 | 454.66 | 456.77(-0.05) | 456.98(-0.04) | 456.5(-0.27) | 451.95 | 0.4 | | 7 | 20(2.3) | -5 | [-3] | [-15] | [-16] | -74 | -128 | RG | -2.1 | SmallLong | | (-2) | -13 | -6 | -50 | -20 | -2.2,31 | 73 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.04(daily_ema_20 -0.87%)
Resistance Levels: 454.66(weak_daily_ema_10 0.6%) 456.77(hourly_sma_20 1.07%) 456.98(hourly_sma_10 1.11%)
|
| | | 2 | Jul/3 | 9 | 448.04 | 454.66 | 456.99(-0.06) | 457.18(-0.09) | 457.75(-0.28) | 452.56 | 0.4 | | 7 | 18(2.9) | -15 | [-3] | [-16] | [-32] | -46 | -111 | DT | -2.7 | OpenShort? | | (-2) | -14 | -64 | -40 | -20 | -2.3,62 | 73 | | 3 | Jun/30 | 15 | 446.67 | 455.13 | 457.25(0.02) | 457.58(0.03) | 459.02(0.07) | 459.06 | 1.1 | | 10 | 15(1.3) | 50 | [1] | [5] | [2] | 74 | 35 | UT | 0 | OpenLong? | | (1) | 3 | -2 | 7 | 15 | 1.1,96 | 84 | | 4 | Jun/30 | 14 | 446.67 | 455.13 | 457.16(-0.01) | 457.42(0.03) | 458.71(0.07) | 459.24 | 1.1 | | 10 | 14(-0.3) | 45 | [-1] | [5] | [3] | 76 | 81 | UR | 0.3 | SmallShort | | (1) | 3 | -2 | 10 | 20 | 1.3,93 | 84 | | 5 | Jun/30 | 13 | 446.67 | 455.13 | 457.16(0) | 457.26(0.06) | 458.4(0.21) | 459.48 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [13] | [8] | 75 | 108 | UR | 0.7 | SmallShort | | (0) | 10 | 8 | 22 | 20 | 1.4,90 | 84 | | | | |
| 6 | Jun/30 | 12 | 446.67 | 455.13 | 457.16(0) | 456.99(-0.03) | 457.43(0.18) | 458.65 | 1 | | 10 | 14(0) | 50 | [0] | [9] | [6] | 52 | 79 | UR | 0.8 | SmallShort | | (-0) | 9 | 0 | 21 | 20 | 0.9,79 | 84 | | 7 | Jun/30 | 11 | 446.67 | 455.13 | 457.18(0.04) | 457.11(0.05) | 456.63(0.14) | 458.59 | 1 | | 10 | 14(0.2) | 50 | [2] | [10] | [11] | 46 | 23 | UT | 1.2 | OpenLong | | (0) | 7 | 9 | 36 | 17 | 0.9,73 | 84 | | 8 | Jun/30 | 10 | 446.67 | 455.13 | 456.99(0.03) | 456.9(0.03) | 455.99(-0.02) | 457.65 | 1 | | 10 | 14(-1) | 50 | [2] | [1] | [3] | 9 | -30 | UT | 1.1 | OpenLong | | (1) | -1 | -1 | 21 | 1 | 0.4,49 | 84 | | 9 | Jun/30 | 9 | 446.67 | 455.13 | 456.84(0.02) | 456.76(0.08) | 455.99(-0) | 457.73 | 1 | | 10 | 15(-0.3) | 50 | [1] | [3] | [9] | -10 | -2 | UT | 1 | OpenLong? | | (2) | 0 | 30 | -2 | -3 | 0.5,28 | 84 | | 10 | Jun/29 | 15 | 444.68 | 454.84 | 456.73(-0.02) | 456.39(-0.04) | 456.1(-0.1) | 454.7 | 0.8 | | 12 | 15(1.8) | 45 | [-1] | [-5] | [-5] | -61 | -44 | RG | -0.8 | SmallLong? | | (-0) | -5 | 4 | -27 | -18 | -1.2,19 | 84 | | | | |
| 11 | Jun/29 | 14 | 444.68 | 454.84 | 456.73(0) | 456.56(-0.06) | 456.56(-0.23) | 454.3 | 0.8 | | 12 | 13(-0.1) | 35 | [0] | [-11] | [-13] | -53 | -122 | DR | -1.4 | OpenShort | | (-1) | -11 | -20 | -29 | -20 | -1.5,35 | 84 | | 12 | Jun/29 | 13 | 444.68 | 454.84 | 456.83(0.01) | 456.82(-0.02) | 457.59(-0.05) | 456.29 | 0.9 | | 12 | 13(-0.1) | 45 | [1] | [-1] | [-6] | -3 | -35 | DR | -0.8 | OpenShort | | (1) | -3 | -13 | -7 | -3 | -0.3,55 | 84 | | 13 | Jun/29 | 12 | 444.68 | 454.84 | 456.79(0.01) | 456.92(0.01) | 457.82(0.09) | 457.6 | 1 | | 12 | 13(0.1) | 50 | [1] | [6] | [-1] | 21 | 33 | CR | -0.1 | HoldShort | | (1) | 4 | -1 | -8 | 10 | 0.5,58 | 84 | | 14 | Jun/29 | 11 | 444.68 | 454.84 | 456.75(-0.01) | 456.89(-0.06) | 457.4(0.14) | 457.72 | 1 | | 12 | 13(-0.3) | 50 | [-1] | [7] | [7] | 34 | 69 | UR | 0.2 | SmallShort | | (0) | 7 | 9 | 16 | 20 | 0.6,69 | 84 | | 15 | Jun/29 | 10 | 444.68 | 454.84 | 456.8(-0.04) | 457.15(-0.05) | 456.74(0.03) | 456.8 | 1 | | 12 | 14(-1.1) | 30 | [-2] | [1] | [-5] | 17 | 54 | RG | 0 | Wait | | (-1) | 2 | -26 | 20 | 7 | 0,67 | 84 | | | | |
| 16 | Jun/29 | 9 | 444.68 | 454.84 | 456.8(0) | 457.38(0.03) | 456.61(0.13) | 459.49 | 1.2 | | 12 | 15(-0.2) | 50 | [0] | [9] | [14] | 46 | 96 | UR | 1.6 | SmallShort? | | (-0) | 6 | 20 | 34 | 20 | 1.4,61 | 84 | | 17 | Jun/28 | 15 | 442.35 | 454.07 | 456.96(0.02) | 457.23(0.04) | 456.61(-0) | 457.47 | 1.1 | | 13 | 15(1.2) | 50 | [1] | [3] | [5] | -14 | -12 | UT | 0.8 | OpenLong? | | (-1) | 0 | 17 | -2 | -4 | 0.3,29 | 56 | | 18 | Jun/28 | 14 | 442.35 | 454.07 | 456.89(0.03) | 457.07(0.04) | 456.01(-0.08) | 455.68 | 1 | | 13 | 14(-1.4) | 50 | [1] | [-1] | [1] | -43 | -84 | RG | -0.2 | Wait | | (0) | -4 | 17 | -16 | -20 | -0.6,22 | 56 | | 19 | Jun/28 | 13 | 442.35 | 454.07 | 456.89(0) | 456.91(-0.04) | 456.36(-0.28) | 453.99 | 0.8 | | 13 | 15(-0.2) | 30 | [0] | [-13] | [-15] | -55 | -136 | DR | -1.2 | OpenShort | | (0) | -14 | -22 | -28 | -20 | -1.3,28 | 56 | | 20 | Jun/28 | 12 | 442.35 | 454.07 | 456.74(0.01) | 457.1(-0.01) | 457.63(-0.13) | 456.23 | 1 | | 13 | 15(-0.2) | 40 | [1] | [-5] | [-6] | -8 | -57 | DR | -0.7 | OpenShort | | (1) | -6 | -6 | -18 | -10 | -0.2,47 | 56 | | | | |
| 21 | Jun/28 | 11 | 442.35 | 454.07 | 456.71(0.02) | 457.13(0.07) | 458.23(-0.04) | 456.84 | 1.1 | | 13 | 15(0) | 45 | [1] | [2] | [-7] | 6 | -33 | CR | -0.7 | HoldShort | | (0) | -2 | -5 | -23 | -15 | 0.1,53 | 56 | | 22 | Jun/28 | 10 | 442.35 | 454.07 | 456.62(0.05) | 456.82(0.03) | 458.43(0.05) | 457.4 | 1.1 | | 13 | 15(-1.7) | 50 | [2] | [5] | [-1] | 30 | -20 | CR | -0.5 | HoldShort | | (1) | 2 | -0 | -6 | 0 | 0.4,70 | 56 | | 23 | Jun/28 | 9 | 442.35 | 454.07 | 456.37(0.08) | 456.69(0.02) | 458.19(0.16) | 457.46 | 1.1 | | 13 | 17(-2.2) | 50 | [4] | [11] | [-6] | 45 | -25 | CR | -0.3 | HoldShort? | | (3) | 8 | -23 | 7 | 10 | 0.5,82 | 56 | | 24 | Jun/27 | 15 | 440.41 | 452.81 | 456.02(0.17) | 456.62(0.04) | 457.48(0.21) | 459.85 | 1.2 | | 14 | 19(-2.6) | 50 | [8] | [16] | [9] | 74 | -47 | UT | 0.9 | OpenLong? | | (5) | 10 | 6 | 25 | 20 | 1.4,89 | 59 | | 25 | Jun/27 | 14 | 440.41 | 452.81 | 455.26(0.1) | 456.44(-0.02) | 456.52(0.12) | 459.25 | 1.2 | | 14 | 22(-0.4) | 50 | [5] | [9] | [9] | 49 | 14 | UT | 0.8 | OpenLong | | (7) | 6 | 9 | 17 | 20 | 1.2,69 | 59 | | | | |
| 26 | Jun/27 | 13 | 440.41 | 452.81 | 454.81(0.09) | 456.51(-0.04) | 455.98(0.18) | 458.38 | 1.2 | | 14 | 22(-0.4) | 50 | [4] | [12] | [12] | 23 | 33 | UT | 0.7 | OpenLong | | (5) | 9 | 26 | 1 | 20 | 1,48 | 59 | | 27 | Jun/27 | 12 | 440.41 | 452.81 | 454.38(0.07) | 456.67(-0.01) | 455.98(-0) | 455.7 | 1 | | 14 | 23(-1.1) | 50 | [3] | [3] | [2] | -1 | -46 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -12 | -14 | 0.4,39 | 59 | | 28 | Jun/27 | 11 | 440.41 | 452.81 | 454.06(0.05) | 456.71(0.03) | 455.18(-0.13) | 454.12 | 0.9 | | 14 | 24(-0.9) | 45 | [2] | [-2] | [-10] | -1 | -89 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | -10 | -20 | 0,49 | 59 | | 29 | Jun/27 | 10 | 440.41 | 452.81 | 453.82(0.07) | 456.59(0.05) | 455.76(-0.12) | 455.38 | 1 | | 14 | 25(-0.7) | 50 | [3] | [-1] | [-8] | 21 | -79 | DR | -0.1 | OpenShort | | (3) | -6 | -12 | -9 | -20 | 0.4,61 | 59 | | 30 | Jun/27 | 9 | 440.41 | 452.81 | 453.48(0.09) | 456.35(0.01) | 456.29(-0.17) | 456.56 | 1 | | 14 | 25(-0.7) | 50 | [4] | [-4] | [6] | 36 | -73 | RG | 0.1 | Wait? | | (4) | -8 | 22 | -10 | -2 | 0.8,66 | 59 | | | | |
| 31 | Jun/26 | 15 | 438.14 | 450.12 | 453.09(0.05) | 456.32(-0.02) | 457.08(-0.24) | 454.29 | 1.1 | | 14 | 26(-0.7) | 40 | [2] | [-9] | [-9] | 29 | -88 | DR | -0.7 | OpenShort? | | (3) | -12 | -13 | -19 | -20 | 0.3,71 | 64 | | 32 | Jun/26 | 14 | 438.14 | 450.12 | 452.86(0.04) | 456.43(0.07) | 458.17(-0.03) | 455.61 | 1.1 | | 14 | 27(0.2) | 30 | [2] | [3] | [-10] | 48 | 9 | CR | -0.6 | HoldShort | | (3) | -1 | -13 | -18 | -20 | 0.7,80 | 64 | | 33 | Jun/26 | 13 | 438.14 | 450.12 | 452.66(0.05) | 456.09(0.14) | 458.3(0.18) | 456.93 | 1.2 | | 14 | 27(0.7) | 50 | [2] | [15] | [-9] | 65 | 86 | CR | -0.3 | HoldShort | | (3) | 9 | -15 | -14 | -15 | 1,90 | 64 | | 34 | Jun/26 | 12 | 438.14 | 450.12 | 452.43(0.1) | 455.45(0.3) | 457.47(0.23) | 458.43 | 1.3 | | 14 | 26(1.6) | 50 | [5] | [22] | [-6] | 85 | 85 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 1 | -15 | 1.5,97 | 64 | | 35 | Jun/26 | 11 | 438.14 | 450.12 | 452(0.1) | 454.08(0.22) | 456.4(0.19) | 459.93 | 1.4 | | 14 | 24(3.1) | 50 | [5] | [18] | [6] | 103 | 124 | UT | 0.9 | HoldLong | | (5) | 9 | -0 | 16 | 20 | 2.1,100 | 64 | | | | |
| 36 | Jun/26 | 10 | 438.14 | 450.12 | 451.56(0.1) | 453.1(0.26) | 455.54(0.26) | 459.99 | 1.4 | | 14 | 21(4.9) | 50 | [5] | [23] | [20] | 106 | 152 | UT | 1.4 | HoldLong | | (5) | 13 | 40 | 13 | 20 | 2.6,91 | 64 | | 37 | Jun/26 | 9 | 438.14 | 450.12 | 451.09(0.02) | 451.93(0.12) | 454.37(0.11) | 455.91 | 1.2 | | 14 | 16(0.5) | 50 | [1] | [11] | [12] | 82 | 117 | UT | 0.6 | HoldLong? | | (2) | 5 | 30 | -3 | 20 | 1.9,84 | 64 | | 38 | Jun/23 | 15 | 436.3 | 447.34 | 451.01(-0.01) | 451.41(0.07) | 453.89(0.09) | 452.85 | 1.1 | | 10 | 16(0) | 50 | [-1] | [8] | [-3] | 54 | 76 | RG | -0.4 | Wait? | | (0) | 4 | -5 | -10 | 5 | 0.8,84 | 67 | | 39 | Jun/23 | 14 | 436.3 | 447.34 | 451.06(-0.02) | 451.08(0.1) | 453.48(0.37) | 453.38 | 1.1 | | 10 | 16(-0.9) | 50 | [-1] | [22] | [-3] | 66 | 173 | RG | -0 | Wait | | (0) | 18 | -22 | 18 | 14 | 0.9,93 | 67 | | 40 | Jun/23 | 13 | 436.3 | 447.34 | 451.16(0.01) | 450.63(0.17) | 451.83(0.26) | 455.63 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [19] | [10] | 91 | 158 | UT | 1.5 | HoldLong | | (0) | 13 | 0 | 39 | 20 | 1.7,98 | 67 | | | | |
| 41 | Jun/23 | 12 | 436.3 | 447.34 | 451.16(0) | 449.86(0.13) | 450.65(0.27) | 455.65 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [18] | [27] | 83 | 173 | UR | 2 | SmallShort | | (0) | 13 | 37 | 58 | 20 | 1.8,88 | 67 | | 42 | Jun/23 | 11 | 436.3 | 447.34 | 451.12(-0.02) | 449.27(0.01) | 449.44(0.12) | 451.93 | 1 | | 10 | 17(-0.4) | 50 | [-1] | [8] | [11] | 13 | 76 | UR | 1 | SmallShort | | (-2) | 6 | 13 | 20 | 20 | 0.3,55 | 67 | | 43 | Jun/23 | 10 | 436.3 | 447.34 | 451.22(-0.03) | 449.22(-0.04) | 448.91(0.07) | 450.56 | 0.9 | | 10 | 17(-0.6) | 50 | [-1] | [4] | [23] | -25 | 41 | UR | 0.6 | SmallShort | | (-2) | 3 | 56 | 11 | 20 | -0.3,33 | 67 | | 44 | Jun/23 | 9 | 436.3 | 447.34 | 451.36(-0.1) | 449.38(-0.12) | 448.6(-0.18) | 445.05 | 0.6 | | 10 | 18(2.8) | -10 | [-5] | [-11] | [-22] | -92 | -82 | DT | -1.3 | OpenShort? | | (-5) | -9 | -50 | -8 | -20 | -2.3,16 | 67 | | 45 | Jun/22 | 15 | 435.99 | 444.49 | 451.8(-0.1) | 449.91(-0.02) | 449.41(0.08) | 450.08 | 0.9 | | 6 | 15(-2.4) | 10 | [-5] | [2] | [3] | -47 | 89 | UR | 0.3 | SmallShort? | | (-2) | 4 | 2 | 10 | 6 | -0.8,23 | 69 | | | | |
| 46 | Jun/22 | 14 | 435.99 | 444.49 | 452.26(-0.07) | 450(-0.05) | 449.05(-0.01) | 449.88 | 0.9 | | 6 | 17(-0.5) | 20 | [-3] | [-2] | [5] | -57 | 19 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 10 | 8 | -0.9,16 | 69 | | 47 | Jun/22 | 13 | 435.99 | 444.49 | 452.58(-0.1) | 450.23(-0.09) | 449.08(-0.1) | 449.07 | 0.8 | | 6 | 18(-0.6) | 10 | [-5] | [-8] | [0] | -69 | -2 | RG | -0 | Wait | | (-4) | -5 | -3 | 8 | -1 | -1.2,11 | 69 | | 48 | Jun/22 | 12 | 435.99 | 444.49 | 453.02(-0.11) | 450.62(-0.09) | 449.53(-0.13) | 449.34 | 0.8 | | 6 | 18(-1.1) | 0 | [-5] | [-9] | [-2] | -76 | 0 | RG | -0.1 | Wait | | (-5) | -6 | 5 | -25 | 0 | -1.3,7 | 69 | | 49 | Jun/22 | 11 | 435.99 | 444.49 | 453.51(-0.12) | 451.02(-0.15) | 450.11(-0.08) | 448.82 | 0.8 | | 6 | 19(0) | 0 | [-6] | [-8] | [-3] | -86 | 5 | RG | -0.4 | Wait | | (-5) | -4 | 5 | -29 | -4 | -1.5,2 | 69 | | 50 | Jun/22 | 10 | 435.99 | 444.49 | 454.05(-0.07) | 451.71(-0.15) | 450.47(-0.1) | 448.27 | 0.8 | | 6 | 19(1.6) | -5 | [-3] | [-9] | [-13] | -94 | -83 | RG | -0.7 | Wait | | (-6) | -5 | -17 | -31 | -19 | -1.9,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|