|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.8200 One month high (close): $116.2500
EOG Daily Change: 0.23% Daily StdDev 1.7% EOG EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $114.7(0.23%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 112.22 | 110.97 | 112.81(0.2) | 114.22(0.19) | 114.73(-0.06) | 114.51 | 0.9 | | -1 | 62(-3.9) | 30 | [12] | [6] | [-1] | 57 | -118 | CR | -0.1 | HoldShort | | (10) | -4 | 9 | -11 | -20 | 1,82 | 45 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.22(hourly_sma_10 -0.25%) 112.81(hourly_sma_20 -1.48%) 112.22(daily_ema_20 -2%) 110.97(daily_ema_10 -3.09%)
Resistance Levels:
|
| | | 2 | Jul/3 | 9 | 112.22 | 110.97 | 112.58(0.26) | 114(0.21) | 114.8(0.02) | 114.28 | 0.8 | | -1 | 66(-5) | 20 | [15] | [12] | [-9] | 62 | -166 | CR | -0.3 | HoldShort? | | (10) | 1 | -16 | -11 | -19 | 1,87 | 45 | | 3 | Jun/30 | 15 | 111.9 | 110.77 | 112.29(0.26) | 113.76(0.26) | 114.78(0.12) | 114.67 | 1.1 | | 0 | 71(-4.4) | 35 | [15] | [20] | [-7] | 78 | -75 | CR | -0.1 | OpenShort? | | (13) | 7 | -17 | -6 | -3 | 1.3,95 | 44 | | 4 | Jun/30 | 14 | 111.9 | 110.77 | 112(0.26) | 113.46(0.3) | 114.64(0.32) | 115.07 | 1.2 | | 0 | 75(2.1) | 50 | [14] | [30] | [1] | 89 | 63 | UT | 0.2 | OpenLong | | (14) | 17 | -4 | -3 | 20 | 1.6,99 | 44 | | 5 | Jun/30 | 13 | 111.9 | 110.77 | 111.71(0.27) | 113.12(0.24) | 114.28(0.52) | 115.17 | 1.3 | | 0 | 73(4.3) | 50 | [15] | [40] | [13] | 95 | 150 | UT | 0.5 | OpenLong | | (13) | 28 | 21 | -1 | 20 | 1.8,100 | 44 | | | | |
| 6 | Jun/30 | 12 | 111.9 | 110.77 | 111.41(0.23) | 112.85(0.23) | 113.69(0.44) | 114.66 | 1.1 | | 0 | 69(4.2) | 50 | [12] | [35] | [10] | 95 | 153 | UT | 0.6 | OpenLong | | (12) | 24 | 13 | 1 | 20 | 1.8,100 | 44 | | 7 | Jun/30 | 11 | 111.9 | 110.77 | 111.15(0.23) | 112.59(0.32) | 113.19(0.41) | 114.34 | 0.9 | | 0 | 64(4.7) | 50 | [12] | [35] | [11] | 98 | 144 | UT | 0.7 | OpenLong | | (11) | 22 | 18 | 8 | 20 | 1.9,100 | 44 | | 8 | Jun/30 | 10 | 111.9 | 110.77 | 110.89(0.21) | 112.23(0.3) | 112.73(0.39) | 113.9 | 0.8 | | 0 | 60(4.9) | 50 | [11] | [34] | [13] | 98 | 141 | UT | 0.8 | OpenLong | | (11) | 21 | 25 | 10 | 20 | 2,98 | 44 | | 9 | Jun/30 | 9 | 111.9 | 110.77 | 110.66(0.18) | 111.89(0.25) | 112.29(0.3) | 113.31 | 0.5 | | 0 | 55(4.7) | 50 | [10] | [27] | [18] | 92 | 120 | UT | 0.7 | OpenLong? | | (9) | 16 | 43 | 7 | 20 | 1.9,94 | 44 | | 10 | Jun/29 | 15 | 111.55 | 110.44 | 110.46(0.13) | 111.61(0.19) | 111.95(-0.05) | 112.29 | 0.3 | | -2 | 50(3.7) | 10 | [7] | [5] | [3] | 74 | 8 | RG | 0.3 | Wait? | | (7) | -3 | 8 | 2 | 4 | 1.4,89 | 41 | | | | |
| 11 | Jun/29 | 14 | 111.55 | 110.44 | 110.32(0.08) | 111.4(0.22) | 112.01(0.02) | 112.1 | 0.2 | | -2 | 46(2.8) | 0 | [4] | [9] | [-0] | 69 | 76 | RG | 0.1 | Wait | | (6) | 1 | 2 | -4 | -3 | 1.4,84 | 41 | | 12 | Jun/29 | 13 | 111.55 | 110.44 | 110.23(0.09) | 111.15(0.3) | 111.99(0.25) | 112.05 | 0.2 | | -2 | 44(3) | 15 | [5] | [23] | [2] | 70 | 138 | UT | 0.1 | OpenLong | | (4) | 14 | 16 | -17 | -5 | 1.6,80 | 41 | | 13 | Jun/29 | 12 | 111.55 | 110.44 | 110.13(0.08) | 110.82(0.25) | 111.71(0.2) | 111.68 | 0 | | -2 | 41(1.8) | 5 | [4] | [19] | [-3] | 69 | 106 | CR | -0 | HoldShort | | (3) | 11 | 1 | -19 | -3 | 1.4,84 | 41 | | 14 | Jun/29 | 11 | 111.55 | 110.44 | 110.04(0.1) | 110.54(0.22) | 111.49(0.21) | 111.66 | 0 | | -2 | 39(2.7) | -5 | [5] | [19] | [-11] | 82 | 95 | CR | 0.2 | OpenShort | | (4) | 11 | -38 | -5 | 20 | 1.6,92 | 41 | | 15 | Jun/29 | 10 | 111.55 | 110.44 | 109.93(0.15) | 110.3(0.32) | 111.26(0.44) | 112.57 | 0.4 | | -2 | 36(8.4) | 50 | [8] | [35] | [15] | 120 | 193 | UT | 1.4 | HoldLong | | (7) | 24 | 23 | 10 | 20 | 2.8,100 | 41 | | | | |
| 16 | Jun/29 | 9 | 111.55 | 110.44 | 109.76(0.14) | 109.95(0.23) | 110.77(0.41) | 112.02 | 0.2 | | -2 | 28(6.1) | 50 | [8] | [31] | [28] | 127 | 166 | UT | 1.7 | HoldLong? | | (6) | 22 | 56 | 17 | 20 | 3.1,99 | 41 | | 17 | Jun/28 | 15 | 111.35 | 110.36 | 109.61(0.12) | 109.7(0.14) | 110.32(0.36) | 110.71 | -0.2 | | -3 | 22(-0.2) | 45 | [7] | [24] | [9] | 97 | 66 | UT | 0.7 | HoldLong? | | (4) | 20 | 10 | 20 | 20 | 1.9,99 | 47 | | 18 | Jun/28 | 14 | 111.35 | 110.36 | 109.48(0.16) | 109.55(0.12) | 109.92(0.31) | 110.48 | -0.3 | | -3 | 22(-5.5) | 50 | [9] | [22] | [7] | 89 | -3 | UT | 0.9 | HoldLong | | (6) | 17 | -2 | 30 | 20 | 1.6,99 | 47 | | 19 | Jun/28 | 13 | 111.35 | 110.36 | 109.31(0.16) | 109.42(0.09) | 109.58(0.22) | 110.52 | -0.3 | | -3 | 27(-2.7) | 50 | [9] | [16] | [13] | 76 | -8 | UT | 1.2 | HoldLong | | (8) | 12 | 11 | 31 | 20 | 1.6,86 | 47 | | 20 | Jun/28 | 12 | 111.35 | 110.36 | 109.14(0.15) | 109.32(0.07) | 109.34(0.2) | 110.25 | -0.4 | | -3 | 30(-2.4) | 50 | [8] | [14] | [15] | 36 | -14 | UT | 1.1 | OpenLong | | (7) | 11 | 27 | 13 | 20 | 1.3,53 | 47 | | | | |
| 21 | Jun/28 | 11 | 111.35 | 110.36 | 108.98(0.11) | 109.24(-0.06) | 109.12(0.03) | 109.61 | -0.6 | | -3 | 32(-2.4) | 25 | [6] | [1] | [13] | -2 | -56 | UT | 0.5 | OpenLong | | (6) | 2 | 36 | -10 | 20 | 0.7,31 | 47 | | 22 | Jun/28 | 10 | 111.35 | 110.36 | 108.86(0.07) | 109.31(-0.12) | 109.09(-0.08) | 108.78 | -0.9 | | -3 | 35(-2.8) | -5 | [4] | [-7] | [-3] | -18 | -113 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -17 | -12 | -0.1,35 | 47 | | 23 | Jun/28 | 9 | 111.35 | 110.36 | 108.78(0.06) | 109.44(-0.09) | 109.18(-0.08) | 108.74 | -0.9 | | -3 | 38(-1.2) | -25 | [3] | [-7] | [-12] | -3 | -91 | DR | -0.4 | OpenShort? | | (4) | -4 | -25 | -13 | -20 | -0,47 | 47 | | 24 | Jun/27 | 15 | 111.3 | 110.59 | 108.72(0.1) | 109.54(-0.03) | 109.27(-0.03) | 109.31 | -0.7 | | -5 | 39(-0.7) | -10 | [5] | [-3] | [0] | 29 | -72 | RG | 0 | Wait? | | (4) | -2 | 3 | -2 | -8 | 0.5,66 | 46 | | 25 | Jun/27 | 14 | 111.3 | 110.59 | 108.61(0.07) | 109.54(0) | 109.3(-0.04) | 109.24 | -0.7 | | -5 | 39(0) | -30 | [4] | [-3] | [-4] | 34 | -33 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -3 | -20 | 0.6,69 | 46 | | | | |
| 26 | Jun/27 | 13 | 111.3 | 110.59 | 108.53(0.07) | 109.57(0.04) | 109.34(-0.16) | 109.36 | -0.7 | | -5 | 39(0.2) | -25 | [4] | [-9] | [0] | 37 | -47 | RG | 0 | Wait | | (3) | -9 | 8 | -7 | -16 | 0.7,69 | 46 | | 27 | Jun/27 | 12 | 111.3 | 110.59 | 108.45(0.05) | 109.53(0.11) | 109.52(-0.17) | 109.18 | -0.7 | | -5 | 39(0.2) | -40 | [3] | [-8] | [-7] | 36 | -35 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -11 | -20 | 0.6,71 | 46 | | 28 | Jun/27 | 11 | 111.3 | 110.59 | 108.4(0.05) | 109.41(0.2) | 109.71(-0.08) | 109.25 | -0.7 | | -5 | 39(0.7) | -40 | [3] | [-0] | [-10] | 44 | -0 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -18 | -20 | 0.8,74 | 46 | | 29 | Jun/27 | 10 | 111.3 | 110.59 | 108.35(0.05) | 109.19(0.19) | 109.8(-0.06) | 109.46 | -0.6 | | -5 | 38(0.6) | -30 | [3] | [0] | [-5] | 59 | 26 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -14 | -20 | 1,84 | 46 | | 30 | Jun/27 | 9 | 111.3 | 110.59 | 108.3(0.04) | 108.98(0.23) | 109.87(0.07) | 109.49 | -0.6 | | -5 | 38(1.3) | -40 | [2] | [8] | [-13] | 70 | 83 | CR | -0.3 | HoldShort? | | (3) | 4 | -32 | -5 | -13 | 1.1,92 | 46 | | | | |
| 31 | Jun/26 | 15 | 111.39 | 111.28 | 108.26(0.06) | 108.73(0.29) | 109.79(0.25) | 110.24 | -0.4 | | -3 | 36(3.6) | 5 | [3] | [20] | [6] | 98 | 184 | RG | 0.4 | Wait? | | (3) | 14 | 6 | 8 | 20 | 1.9,100 | 47 | | 32 | Jun/26 | 14 | 111.39 | 111.28 | 108.19(-0.05) | 108.42(0.29) | 109.52(0.38) | 110.11 | -0.4 | | -3 | 33(-4.3) | -15 | [-3] | [25] | [12] | 100 | 345 | UR | 0.6 | SmallShort | | (3) | 20 | 17 | 17 | 20 | 2,100 | 47 | | 33 | Jun/26 | 13 | 111.39 | 111.28 | 108.24(-0.09) | 108.11(0.19) | 109.11(0.49) | 109.73 | -0.6 | | -3 | 37(-6.6) | -15 | [-5] | [28] | [10] | 85 | 379 | UR | 0.6 | SmallShort | | (-3) | 26 | 5 | 26 | 20 | 1.4,100 | 47 | | 34 | Jun/26 | 12 | 111.39 | 111.28 | 108.34(-0.08) | 107.9(0.24) | 108.58(0.46) | 109.62 | -0.6 | | -3 | 44(-5.6) | 0 | [-4] | [28] | [17] | 75 | 339 | UR | 0.8 | SmallShort | | (-5) | 25 | 17 | 39 | 20 | 1,100 | 47 | | 35 | Jun/26 | 11 | 111.39 | 111.28 | 108.43(-0.13) | 107.64(0.13) | 108.08(0.38) | 109.24 | -0.7 | | -3 | 49(-6.6) | -25 | [-7] | [20] | [17] | 50 | 323 | UR | 0.8 | SmallShort | | (-5) | 20 | 13 | 41 | 20 | 0.6,85 | 47 | | | | |
| 36 | Jun/26 | 10 | 111.39 | 111.28 | 108.57(-0.13) | 107.5(0.15) | 107.67(0.41) | 108.95 | -0.8 | | -3 | 56(-6.3) | 0 | [-7] | [22] | [24] | 6 | 302 | UR | 0.8 | SmallShort | | (-7) | 22 | 41 | 26 | 20 | 0.2,51 | 47 | | 37 | Jun/26 | 9 | 111.39 | 111.28 | 108.71(-0.18) | 107.34(-0.05) | 107.23(0.1) | 108.02 | -1.2 | | -3 | 62(-2.9) | -20 | [-10] | [-0] | [20] | -41 | 170 | UR | 0.4 | SmallShort? | | (-10) | 5 | 43 | 13 | 20 | -0.4,19 | 47 | | 38 | Jun/23 | 15 | 111.55 | 111.87 | 108.91(-0.16) | 107.39(-0.1) | 107.12(-0.09) | 107.06 | -1.5 | | -4 | 65(0.8) | -50 | [-9] | [-13] | [-2] | -73 | -16 | DT | -0 | OpenShort? | | (-10) | -5 | -6 | 1 | 0 | -1,2 | 51 | | 39 | Jun/23 | 14 | 111.55 | 111.87 | 109.08(-0.14) | 107.5(-0.11) | 107.22(0.03) | 107.2 | -1.5 | | -4 | 64(1.1) | -40 | [-8] | [-7] | [2] | -72 | -1 | DP | -0 | OpenShort | | (-8) | 2 | 4 | 3 | 4 | -1,3 | 51 | | 40 | Jun/23 | 13 | 111.55 | 111.87 | 109.23(-0.14) | 107.62(-0.17) | 107.19(-0.14) | 107.11 | -1.5 | | -4 | 63(2.1) | -50 | [-8] | [-18] | [-1] | -79 | -70 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 0 | 5 | -1.2,1 | 51 | | | | |
| 41 | Jun/23 | 12 | 111.55 | 111.87 | 109.38(-0.12) | 107.8(-0.14) | 107.34(-0.09) | 107.19 | -1.5 | | -4 | 61(2.3) | -40 | [-7] | [-14] | [2] | -76 | -88 | DP | -0.1 | OpenShort | | (-7) | -5 | 7 | 6 | -10 | -1.2,4 | 51 | | 42 | Jun/23 | 11 | 111.55 | 111.87 | 109.51(-0.12) | 107.95(-0.39) | 107.44(-0.21) | 107.04 | -1.5 | | -4 | 59(3.5) | -50 | [-7] | [-27] | [-6] | -82 | -152 | DT | -0.2 | OpenShort | | (-7) | -11 | -22 | 1 | 19 | -1.4,3 | 51 | | 43 | Jun/23 | 10 | 111.55 | 111.87 | 109.64(-0.08) | 108.37(-0.36) | 107.67(-0.07) | 107.54 | -1.4 | | -4 | 55(1.8) | -20 | [-4] | [-18] | [10] | -80 | -118 | DP | -0.1 | OpenShort | | (-4) | -4 | 21 | 4 | 20 | -1.3,3 | 51 | | 44 | Jun/23 | 9 | 111.55 | 111.87 | 109.73(-0.12) | 108.76(-0.43) | 107.75(-0.29) | 107.07 | -1.5 | | -4 | 54(4.9) | -50 | [-7] | [-33] | [-13] | -93 | -185 | DT | -0.4 | OpenShort? | | (-6) | -16 | -33 | -1 | -20 | -1.7,0 | 51 | | 45 | Jun/22 | 15 | 111.9 | 112.83 | 109.86(-0.14) | 109.23(-0.38) | 108.06(-0.19) | 107.81 | -1.5 | | -1 | 49(-1.3) | -40 | [-8] | [-25] | [-1] | -85 | -84 | DT | -0.2 | HoldShort? | | (-4) | -10 | 1 | 1 | -13 | -1.4,0 | 56 | | | | |
| 46 | Jun/22 | 14 | 111.9 | 112.83 | 110.01(-0.24) | 109.65(-0.39) | 108.27(-0.18) | 107.79 | -1.5 | | -1 | 50(-2.9) | -50 | [-13] | [-26] | [-7] | -93 | 24 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | -2 | -20 | -1.7,0 | 56 | | 47 | Jun/22 | 13 | 111.9 | 112.83 | 110.28(-0.27) | 110.08(-0.32) | 108.46(-0.58) | 108.06 | -1.4 | | -1 | 53(-4.2) | -50 | [-15] | [-46] | [-8] | -90 | -57 | DT | -0.3 | HoldShort | | (-11) | -32 | -6 | -7 | -20 | -1.6,0 | 56 | | 48 | Jun/22 | 12 | 111.9 | 112.83 | 110.58(-0.26) | 110.43(-0.21) | 109.09(-0.62) | 108.2 | -1.4 | | -1 | 57(-2.1) | -50 | [-14] | [-45] | [-16] | -89 | -100 | DT | -0.6 | HoldShort | | (-13) | -34 | -10 | -30 | -20 | -1.6,1 | 56 | | 49 | Jun/22 | 11 | 111.9 | 112.83 | 110.87(-0.21) | 110.66(-0.16) | 109.77(-0.57) | 108.43 | -1.3 | | -1 | 59(1.1) | -50 | [-11] | [-40] | [-19] | -87 | -142 | DT | -0.8 | OpenShort | | (-12) | -31 | -18 | -29 | -20 | -1.5,1 | 56 | | 50 | Jun/22 | 10 | 111.9 | 112.83 | 111.1(-0.16) | 110.84(-0.11) | 110.4(-0.56) | 108.84 | -1.1 | | -1 | 58(1.9) | -50 | [-9] | [-38] | [-11] | -70 | -177 | DT | -1 | OpenShort | | (-10) | -30 | 3 | -23 | -20 | -1.4,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|