DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $69.3500 One month high (close): $78.7100

DASH Daily Change: 3% Daily StdDev 2.2% DASH EMA_5_Trend: 1.37% 10Minute StdDev: $1.0207

Latest Price : $78.71(3%)

Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	73.03	74.79	76.48(0.08)	76.88(0.31)	77.1(0.27)	77.6	2	15	30(2.2)	50	[4]	[24]	[9]	77	138	UT	0.7	OpenLong	(2)	12	22	11	-5	1.6,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.88(hourly_sma_10 -0.93%) 76.48(hourly_sma_20 -1.44%) 74.79(daily_ema_10 -3.62%) 73.03(daily_ema_20 -5.89%) Resistance Levels:

2	Jul/3	9	73.03	74.79	76.42(0.03)	76.64(0.21)	76.89(0.08)	77.2	1.8	15	27(0.7)	50	[1]	[12]	[6]	58	88	UT	0.5	OpenLong?	(2)	4	15	5	1	1.2,78	76
3	Jun/30	15	72.47	74.21	76.4(0.08)	76.48(0.17)	76.83(-0.14)	76.92	2	15	27(-1.1)	50	[4]	[1]	[-0]	44	-55	UT	0.1	OpenLong?	(1)	-6	-2	0	3	0.8,74	76
4	Jun/30	14	72.47	74.21	76.34(0.14)	76.35(0.13)	76.94(-0.03)	76.96	2	15	28(-3.9)	50	[6]	[6]	[2]	45	-84	UT	0	OpenLong	(3)	-1	2	-4	20	1,70	76
5	Jun/30	13	72.47	74.21	76.23(0.16)	76.25(0.18)	76.96(0.39)	76.92	2	15	32(-3.2)	50	[7]	[27]	[6]	42	22	UT	-0.1	OpenLong	(7)	18	16	-10	20	1,67	76

6	Jun/30	12	72.47	74.21	76.11(0.17)	76.11(0.04)	76.66(0.34)	76.63	1.9	15	35(-5.7)	50	[8]	[21]	[1]	43	-24	UT	-0	OpenLong	(6)	16	-5	1	20	0.7,75	76
7	Jun/30	11	72.47	74.21	75.98(0.18)	76.08(0.01)	76.4(0.33)	76.73	1.9	15	41(-3.7)	50	[8]	[20]	[-5]	58	-8	CR	0.4	HoldShort	(8)	15	-42	27	20	0.8,88	76
8	Jun/30	10	72.47	74.21	75.84(0.26)	76.07(0.14)	76.15(0.57)	77.51	2.3	15	44(-0.7)	50	[12]	[35]	[22]	71	90	UT	1.4	OpenLong	(10)	26	26	26	20	1.7,78	76
9	Jun/30	9	72.47	74.21	75.64(0.21)	75.96(0.04)	75.72(0.24)	77.03	2.1	15	45(-1.9)	50	[10]	[17]	[38]	40	14	UT	1.3	OpenLong?	(10)	11	88	11	20	1.4,55	76
10	Jun/29	15	71.92	73.74	75.48(0.09)	75.93(-0.18)	75.54(-0.03)	75.42	1.5	14	47(-0.4)	50	[4]	[-2]	[0]	-22	-118	RG	-0.1	Wait?	(5)	-1	9	-14	-5	-0.1,31	73

11	Jun/29	14	71.92	73.74	75.41(0.09)	76.07(-0.18)	75.56(-0.26)	75.26	1.5	14	47(-2.6)	45	[4]	[-13]	[-9]	-8	-191	DR	-0.3	OpenShort	(3)	-12	-11	-14	-20	-0.1,45	73
12	Jun/29	13	71.92	73.74	75.34(0.12)	76.21(-0.13)	75.76(-0.29)	75.46	1.5	14	50(-2.5)	50	[5]	[-13]	[-7]	8	-190	DR	-0.3	OpenShort	(5)	-13	-7	-9	-20	0.1,55	73
13	Jun/29	12	71.92	73.74	75.25(0.13)	76.31(-0.05)	75.98(-0.3)	75.58	1.6	14	52(-2.4)	50	[6]	[-11]	[-14]	20	-184	DR	-0.3	OpenShort	(5)	-14	-20	-13	-20	0.3,62	73
14	Jun/29	11	71.92	73.74	75.15(0.16)	76.35(0.18)	76.21(-0.13)	75.95	1.8	14	55(-1.1)	50	[7]	[2]	[-2]	34	-100	CR	-0.2	HoldShort	(7)	-6	19	-13	-20	0.6,69	73
15	Jun/29	10	71.92	73.74	75.03(0.05)	76.21(0.13)	76.31(-0.38)	75.6	1.6	14	56(0)	10	[2]	[-12]	[-20]	36	-79	DR	-0.6	OpenShort	(5)	-17	-32	-16	-20	0.4,76	73

16	Jun/29	9	71.92	73.74	74.99(0.09)	76.11(0.3)	76.6(-0.08)	76.19	1.9	14	56(1.5)	45	[4]	[6]	[-13]	60	40	CR	-0.3	HoldShort?	(4)	-4	-22	-9	-20	0.9,87	73
17	Jun/28	15	71.41	73.49	74.92(0.21)	75.88(0.34)	76.66(0.04)	76.59	2	15	54(7.5)	50	[10]	[15]	[-4]	74	1	CR	-0.1	HoldShort?	(5)	2	-5	-10	-8	1.3,91	71
18	Jun/28	14	71.41	73.49	74.76(0.25)	75.62(0.4)	76.63(0.18)	76.68	2	15	47(0.5)	50	[11]	[23]	[3]	84	33	UT	0	HoldLong	(10)	8	7	-7	17	1.6,94	71
19	Jun/28	13	71.41	73.49	74.57(0.26)	75.32(0.37)	76.49(0.5)	76.54	2	15	46(0.9)	50	[12]	[37]	[-5]	86	113	CR	0	OpenShort	(11)	23	-20	-8	20	1.6,96	71
20	Jun/28	12	71.41	73.49	74.38(0.31)	75.04(0.39)	76.11(0.65)	76.9	2.1	15	46(3.6)	50	[14]	[45]	[13]	103	179	UT	0.7	HoldLong	(12)	30	17	-0	20	2.1,100	71

21	Jun/28	11	71.41	73.49	74.15(0.27)	74.75(0.36)	75.62(0.68)	76.58	2	15	42(2.8)	50	[12]	[45]	[11]	105	219	UT	0.9	HoldLong	(12)	31	5	14	20	2.2,100	71
22	Jun/28	10	71.41	73.49	73.95(0.33)	74.48(0.42)	75.11(0.74)	76.49	1.9	15	39(4.6)	50	[15]	[50]	[22]	111	181	UT	1.4	HoldLong	(12)	34	32	19	20	2.5,98	71
23	Jun/28	9	71.41	73.49	73.71(0.24)	74.17(0.3)	74.56(0.55)	75.91	1.7	15	35(2.6)	50	[11]	[37]	[35]	104	187	UT	1.5	HoldLong?	(11)	25	71	24	20	2.4,94	71
24	Jun/27	15	70.95	73.05	73.53(0.18)	73.95(0.14)	74.15(0.26)	74.64	1.3	14	32(0.8)	50	[8]	[19]	[7]	63	22	UT	0.6	OpenLong?	(8)	12	6	9	20	1.3,80	73
25	Jun/27	14	70.95	73.05	73.4(0.11)	73.85(-0.03)	73.96(0.12)	74.53	1.3	14	31(1.3)	50	[5]	[8]	[18]	55	63	UT	0.7	OpenLong	(8)	6	33	9	20	1.3,72	73

26	Jun/27	13	70.95	73.05	73.32(0.05)	73.87(-0.12)	73.87(0.04)	73.94	1.1	14	30(0.3)	50	[2]	[2]	[2]	32	34	UT	0.1	OpenLong	(3)	2	-2	0	20	0.8,62	73
27	Jun/27	12	70.95	73.05	73.28(0.07)	73.96(0.09)	73.84(0.11)	73.98	1.1	14	30(0.6)	50	[3]	[10]	[4]	35	52	UT	0.2	OpenLong	(3)	5	17	-4	-14	0.9,62	73
28	Jun/27	11	70.95	73.05	73.23(0.03)	73.89(0.09)	73.76(0.01)	73.67	1	14	29(0.2)	50	[1]	[5]	[-4]	29	29	CR	-0.1	HoldShort	(2)	1	-1	0	-20	0.6,64	73
29	Jun/27	10	70.95	73.05	73.21(0.03)	73.82(0.15)	73.75(0.04)	73.69	1	14	29(0.4)	45	[1]	[8]	[-11]	32	46	CR	-0.1	HoldShort	(2)	2	-24	2	-20	0.6,67	73
30	Jun/27	9	70.95	73.05	73.19(0.07)	73.71(0.2)	73.72(-0.2)	74.13	1.2	14	28(1)	50	[3]	[-2]	[7]	46	-3	RG	0.5	Wait?	(2)	-9	22	3	-7	1.2,66	73

31	Jun/26	15	70.54	72.74	73.14(0.08)	73.56(0.19)	73.87(-0.26)	73.75	1.2	15	27(-0.7)	50	[4]	[-4]	[-1]	29	-79	DR	-0.2	OpenShort?	(2)	-12	6	-9	-19	0.8,59	75
32	Jun/26	14	70.54	72.74	73.08(0.03)	73.42(0.23)	74.06(0.07)	73.65	1.2	15	28(0.4)	50	[1]	[11]	[-4]	27	66	CR	-0.6	HoldShort	(3)	3	8	-28	-20	0.8,57	75
33	Jun/26	13	70.54	72.74	73.08(0)	73.25(0.16)	74.01(0.15)	73.51	1.1	15	28(0)	45	[0]	[13]	[-8]	36	101	CR	-0.7	HoldShort	(0)	7	-7	-27	-11	0.6,71	75
34	Jun/26	12	70.54	72.74	73.06(0.08)	73.13(0.23)	73.9(0.24)	73.63	1.2	15	28(0)	35	[4]	[19]	[-21]	56	58	CR	-0.4	HoldShort	(0)	11	-64	-2	5	0.8,86	75
35	Jun/26	11	70.54	72.74	73(0.18)	72.96(0.26)	73.72(0.66)	74.79	1.6	15	28(4.6)	50	[8]	[40]	[15]	110	233	UT	1.5	HoldLong	(7)	30	2	32	20	2.4,100	75

36	Jun/26	10	70.54	72.74	72.87(0.21)	72.77(0.3)	73.24(0.77)	74.76	1.6	15	23(6.6)	50	[10]	[46]	[44]	117	241	UT	2.5	HoldLong	(8)	35	78	42	20	3.1,89	75
37	Jun/26	9	70.54	72.74	72.72(0.01)	72.55(-0.03)	72.68(0.26)	73.38	1.1	15	16(0.1)	50	[1]	[13]	[21]	62	150	UT	1.6	OpenLong?	(3)	12	29	35	20	1.5,74	75
38	Jun/23	15	70.16	72.4	72.71(-0.03)	72.57(-0.03)	72.49(0.21)	72.88	1	14	16(-0.5)	50	[-1]	[10]	[10]	13	112	UR	0.9	SmallShort?	(0)	10	9	24	20	0.4,53	74
39	Jun/23	14	70.16	72.4	72.73(-0.01)	72.59(-0.1)	72.34(0.18)	72.73	1	14	17(-0.1)	50	[-1]	[7]	[11]	-10	63	UR	0.9	SmallShort	(-2)	8	14	27	20	0,40	74
40	Jun/23	13	70.16	72.4	72.74(-0.03)	72.66(-0.08)	72.21(-0.11)	72.48	0.9	14	17(0.1)	45	[-1]	[-6]	[4]	-44	-35	RG	0.6	Wait	(-2)	-5	6	7	6	-0.6,21	74

41	Jun/23	12	70.16	72.4	72.76(-0.03)	72.72(-0.03)	72.29(-0.18)	72.37	0.8	14	17(0.2)	45	[-1]	[-8]	[5]	-60	-67	RG	0.2	Wait	(-1)	-8	22	-0	-20	-0.9,13	74
42	Jun/23	11	70.16	72.4	72.78(-0.05)	72.74(-0.19)	72.42(-0.33)	71.99	0.7	14	17(1.6)	10	[-2]	[-18]	[-13]	-91	-146	RG	-1	SmallLong	(-3)	-15	-11	-39	-20	-1.8,4	74
43	Jun/23	10	70.16	72.4	72.82(-0.01)	72.88(-0.21)	72.66(-0.36)	72.18	0.8	14	15(1.1)	35	[-1]	[-20]	[-6]	-66	-177	RG	-1.2	SmallLong	(-1)	-16	8	-36	-20	-1.6,24	74
44	Jun/23	9	70.16	72.4	72.82(0)	73.03(-0.01)	72.92(-0.25)	72.04	0.7	14	14(-0.2)	15	[0]	[-10]	[-29]	-59	-180	DR	-2.4	OpenShort?	(-0)	-11	-49	-38	-20	-2.1,44	74
45	Jun/22	15	69.84	72.17	72.83(-0.01)	73.04(0.1)	73.1(-0.07)	72.91	1.1	14	14(0.4)	40	[-1]	[0]	[-7]	26	3	RG	-0.5	Wait?	(2)	-3	-6	-11	-20	0.2,71	79

46	Jun/22	14	69.84	72.17	72.83(0)	72.97(0.11)	73.15(0.12)	73.02	1.2	14	14(-0.1)	50	[0]	[9]	[-4]	41	54	CR	-0.3	HoldShort	(0)	5	-6	-5	-11	0.5,78	79
47	Jun/22	13	69.84	72.17	72.84(0.03)	72.89(0.05)	73.06(-0.05)	73.12	1.2	14	14(0.1)	50	[1]	[1]	[0]	55	-8	UT	0.2	OpenLong	(0)	-2	-2	3	5	0.7,87	79
48	Jun/22	12	69.84	72.17	72.82(0.01)	72.89(0)	73.1(-0.01)	73.16	1.2	14	14(0.5)	50	[1]	[1]	[3]	60	35	UT	0.2	OpenLong	(1)	-1	-8	20	20	0.9,87	79
49	Jun/22	11	69.84	72.17	72.81(0.03)	72.85(0.03)	73.11(0.18)	73.31	1.3	14	13(0.4)	50	[1]	[11]	[9]	55	84	UT	0.6	OpenLong	(1)	8	10	18	20	1.4,70	79
50	Jun/22	10	69.84	72.17	72.79(0.05)	72.83(0.07)	72.98(0.3)	73.14	1.2	14	13(0.1)	50	[2]	[17]	[15]	45	76	UT	0.5	OpenLong	(1)	14	33	15	20	1,70	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI