APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $92.2700 One month high (close): $103.0300

APTV Daily Change: 0.92% Daily StdDev 1.87% APTV EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $103.03(0.92%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	99.4	100.23	101.66(0.15)	102.02(0.28)	102.5(0.29)	103.34	1.5	8	25(3.5)	50	[8]	[27]	[18]	118	85	UT	1.3	HoldLong	(7)	16	41	8	20	2.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.02(hourly_sma_10 -1.28%) 101.66(hourly_sma_20 -1.63%) 100.23(daily_ema_10 -3.01%) 99.4(daily_ema_20 -3.81%) Resistance Levels:

2	Jul/3	9	99.4	100.23	101.51(0.08)	101.74(0.11)	102.2(0.09)	102.46	1.2	8	21(0.3)	50	[4]	[10]	[4]	95	26	UT	0.5	HoldLong?	(5)	5	8	1	18	1.8,100	60
3	Jun/30	15	98.94	100.02	101.43(0.09)	101.63(0.09)	102.11(0.14)	102.29	1.2	10	21(1.1)	50	[5]	[13]	[4]	90	20	UT	0.3	OpenLong?	(4)	8	3	4	20	1.6,100	66
4	Jun/30	14	98.94	100.02	101.34(0.08)	101.54(0.07)	101.97(0.18)	102.23	1.2	10	20(0.5)	50	[4]	[14]	[5]	93	51	UT	0.5	HoldLong	(5)	10	3	10	20	1.7,100	66
5	Jun/30	13	98.94	100.02	101.26(0.08)	101.47(0.07)	101.79(0.26)	102.17	1.2	10	19(0.9)	50	[4]	[18]	[9]	92	71	UT	0.7	HoldLong	(4)	14	9	20	20	1.8,97	66

6	Jun/30	12	98.94	100.02	101.18(0.09)	101.47(0)	101.53(0.25)	101.99	1.1	10	18(0.1)	50	[5]	[16]	[10]	79	49	UT	0.9	HoldLong	(4)	13	6	27	20	1.6,89	66
7	Jun/30	11	98.94	100.02	101.09(0.07)	101.4(0.07)	101.28(0.11)	101.87	1.1	10	18(-0.3)	50	[4]	[10]	[9]	63	34	UT	1.2	OpenLong	(4)	6	12	26	13	1.6,73	66
8	Jun/30	10	98.94	100.02	101.02(0.09)	101.33(0.03)	101.17(0.09)	101.62	1	10	19(-0.5)	50	[5]	[8]	[10]	33	-15	UT	0.9	OpenLong	(3)	5	17	14	18	1.2,53	66
9	Jun/30	9	98.94	100.02	100.93(0.06)	101.3(-0.03)	101.08(-0.07)	101.26	0.9	10	19(-1.5)	50	[3]	[-2]	[4]	-1	-55	RG	0.4	Wait?	(3)	-4	15	-10	4	0.6,34	66
10	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	21(-1.9)	50	[6]	[-3]	[-2]	-14	-146	DR	-0.4	OpenShort?	(3)	-6	12	-20	-20	0.1,34	65

11	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	50	[6]	[-11]	[-15]	-8	-206	DR	-0.8	OpenShort	(5)	-14	-23	-23	-20	-0.1,45	65
12	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-6]	28	-88	CR	-0.4	HoldShort	(7)	2	-9	-13	-12	0.6,63	65
13	Jun/29	12	98.38	99.9	100.5(0.15)	101.23(0.08)	101.5(-0.03)	101.39	0.9	11	32(-2.3)	50	[8]	[4]	[-5]	45	-85	CR	-0.1	HoldShort	(8)	-2	-5	-14	-7	0.9,72	65
14	Jun/29	11	98.38	99.9	100.35(0.15)	101.15(0.1)	101.53(0.02)	101.5	1	11	34(-1.5)	50	[8]	[7]	[-1]	61	-50	CR	-0	HoldShort	(8)	1	-1	-4	3	1.1,83	65
15	Jun/29	10	98.38	99.9	100.2(0.16)	101.05(0.1)	101.51(0.17)	101.53	1	11	35(-0.4)	50	[9]	[15]	[-7]	67	-1	CR	0	HoldShort	(8)	9	-22	-9	16	1.2,87	65

16	Jun/29	9	98.38	99.9	100.04(0.17)	100.95(0.16)	101.34(0.31)	101.99	1.1	11	36(1.6)	50	[9]	[24]	[18]	88	86	UT	0.6	OpenLong?	(9)	17	45	1	20	1.7,95	65
17	Jun/28	15	97.77	99.89	99.87(0.11)	100.79(0.09)	101.03(0.05)	101.05	0.9	12	34(5.9)	50	[6]	[8]	[-8]	72	12	CR	0	HoldShort?	(6)	3	-23	-1	3	1.1,94	71
18	Jun/28	14	97.77	99.89	99.76(0.22)	100.7(0.15)	100.98(0.21)	101.54	1	12	28(-1.7)	50	[12]	[19]	[6]	93	-5	UT	0.5	HoldLong	(7)	11	7	7	20	1.7,100	71
19	Jun/28	13	97.77	99.89	99.54(0.2)	100.55(0.15)	100.77(0.17)	101.39	1	12	30(-0.3)	50	[11]	[17]	[13]	86	15	UT	0.5	HoldLong	(11)	9	31	-0	20	1.6,96	71
20	Jun/28	12	97.77	99.89	99.34(0.15)	100.4(0.19)	100.6(0.04)	100.74	0.8	12	30(0.1)	50	[8]	[10]	[3]	76	-16	UT	0.1	HoldLong	(8)	2	14	-3	-19	1.2,96	71

21	Jun/28	11	97.77	99.89	99.19(0.13)	100.21(0.21)	100.56(0.01)	100.45	0.7	12	30(-0.2)	50	[7]	[9]	[-8]	73	-11	CR	-0.1	HoldShort	(7)	1	-14	-6	-20	1.1,95	71
22	Jun/28	10	97.77	99.89	99.06(0.16)	100(0.22)	100.55(0.09)	100.75	0.8	12	30(0.2)	50	[9]	[14]	[4]	87	18	UT	0.2	HoldLong	(8)	5	12	-3	1	1.5,99	71
23	Jun/28	9	97.77	99.89	98.9(0.17)	99.78(0.22)	100.46(0.12)	100.5	0.7	12	30(0.6)	50	[9]	[15]	[-1]	84	6	CR	0	OpenShort?	(8)	6	-4	-4	9	1.4,99	71
24	Jun/27	15	97.29	99.86	98.73(0.21)	99.56(0.22)	100.34(0.13)	100.58	0.8	13	30(0.4)	50	[11]	[16]	[2]	90	-8	UT	0.2	HoldLong?	(8)	7	2	-3	20	1.6,100	71
25	Jun/27	14	97.29	99.86	98.52(0.1)	99.34(0.21)	100.21(0.36)	100.54	0.8	13	29(2.6)	50	[5]	[27]	[6]	95	200	UT	0.3	OpenLong	(11)	19	11	-2	20	1.8,100	71

26	Jun/27	13	97.29	99.86	98.42(0.09)	99.13(0.18)	99.85(0.4)	100.31	0.8	13	27(2.4)	50	[5]	[28]	[5]	95	200	UT	0.4	OpenLong	(5)	21	4	-1	20	1.8,100	71
27	Jun/27	12	97.29	99.86	98.33(0.07)	98.95(0.13)	99.45(0.35)	100.23	0.7	13	24(2.2)	50	[4]	[24]	[10]	100	211	UT	0.8	HoldLong	(4)	19	9	15	20	2,100	71
28	Jun/27	11	97.29	99.86	98.26(0.05)	98.82(0.31)	99.1(0.35)	100.05	0.7	13	22(2.3)	50	[3]	[28]	[8]	102	222	UT	1.1	HoldLong	(3)	19	6	22	20	2.1,99	71
29	Jun/27	10	97.29	99.86	98.21(0.03)	98.51(0.24)	98.75(0.29)	99.92	0.7	13	20(1.2)	50	[2]	[23]	[25]	97	218	UT	1.5	OpenLong	(1)	15	55	20	20	2.2,92	71
30	Jun/27	9	97.29	99.86	98.18(-0.01)	98.27(0.09)	98.46(0.05)	98.79	0.4	13	19(-0.2)	50	[-1]	[6]	[10]	55	85	UR	0.5	SmallShort?	(-1)	3	23	8	15	0.8,85	71

31	Jun/26	15	96.88	99.82	98.19(-0.03)	98.18(0.06)	98.41(-0.04)	98.32	0.4	14	19(-0.4)	40	[-2]	[-0]	[-1]	36	33	RG	-0.1	Wait?	(-1)	-2	-4	3	-5	0.2,81	75
32	Jun/26	14	96.88	99.82	98.22(-0.08)	98.12(0.11)	98.45(-0.09)	98.41	0.4	14	19(-2.6)	25	[-4]	[-3]	[-0]	36	84	RG	-0.1	Wait	(-1)	-5	-2	2	-1	0.3,78	75
33	Jun/26	13	96.88	99.82	98.3(-0.1)	98.01(0.1)	98.54(0.24)	98.45	0.4	14	22(-2.2)	40	[-5]	[15]	[3]	31	201	UR	-0.1	SmallShort	(-4)	13	4	7	6	0.2,76	75
34	Jun/26	12	96.88	99.82	98.4(-0.06)	97.91(0.21)	98.3(0.24)	98.36	0.4	14	24(-1.1)	45	[-3]	[18]	[-2]	26	135	RG	0.1	Wait	(-4)	13	-7	8	-8	-0,76	75
35	Jun/26	11	96.88	99.82	98.46(-0.06)	97.7(-0.01)	98.06(0.11)	98.5	0.4	14	25(-0.9)	50	[-3]	[5]	[8]	29	98	UR	0.4	SmallShort	(-3)	6	-3	28	20	0,79	75

36	Jun/26	10	96.88	99.82	98.52(-0.03)	97.71(0.02)	97.95(0.2)	98.56	0.4	14	26(-0.3)	50	[-2]	[11]	[3]	11	89	UR	0.6	SmallShort	(-2)	11	-15	20	20	0,61	75
37	Jun/26	9	96.88	99.82	98.55(-0.06)	97.71(0)	97.75(0.27)	98.87	0.5	14	26(-1.1)	50	[-3]	[14]	[38]	2	173	UR	1.1	SmallShort?	(-1)	15	87	14	20	0.3,44	75
38	Jun/23	15	96.5	99.88	98.61(-0.14)	97.69(-0.22)	97.49(-0.05)	97.11	0.1	15	27(1.6)	5	[-8]	[-10]	[-4]	-55	-6	RG	-0.4	Wait?	(-7)	-3	-12	-1	7	-1.4,30	66
39	Jun/23	14	96.5	99.88	98.75(-0.14)	97.91(-0.18)	97.54(0.2)	97.35	0.2	15	26(0.2)	15	[-8]	[4]	[-7]	-49	74	RG	-0.2	Wait	(-6)	11	-25	9	-3	-1.3,34	66
40	Jun/23	13	96.5	99.88	98.89(-0.09)	98.09(-0.11)	97.35(-0.11)	97.86	0.3	15	26(0.2)	40	[-5]	[-10]	[5]	-41	-29	RG	0.5	Wait	(-6)	-6	6	17	6	-1,34	66

41	Jun/23	12	96.5	99.88	98.98(-0.09)	98.2(-0.12)	97.46(-0.16)	97.73	0.3	15	25(0.8)	45	[-5]	[-13]	[10]	-51	-72	RG	0.3	Wait	(-5)	-9	17	28	-2	-1.2,29	66
42	Jun/23	11	96.5	99.88	99.07(-0.11)	98.32(-0.28)	97.62(-0.29)	97.38	0.2	15	25(1.8)	15	[-6]	[-24]	[1]	-76	-128	RG	-0.2	Wait	(-5)	-16	2	6	-10	-1.7,17	66
43	Jun/23	10	96.5	99.88	99.18(-0.09)	98.6(-0.26)	97.9(-0.35)	97.34	0.2	15	23(1.9)	40	[-5]	[-27]	[14]	-92	-186	RG	-0.6	Wait	(-6)	-19	48	1	-20	-2,8	66
44	Jun/23	9	96.5	99.88	99.27(-0.15)	98.86(-0.35)	98.24(-0.61)	96.38	-0	15	21(8.6)	-15	[-8]	[-44]	[-46]	-135	-294	DT	-2.2	HoldShort?	(-7)	-33	-103	-20	-20	-3.4,0	66
45	Jun/22	15	96.18	99.93	99.42(-0.06)	99.21(-0.12)	98.84(-0.09)	98.5	0.5	17	12(1.9)	30	[-3]	[-8]	[-4]	-95	-48	BT	-0.7	OpenLong?	(-2)	-5	-0	-13	-20	-1.8,0	77

46	Jun/22	14	96.18	99.93	99.48(-0.14)	99.33(-0.08)	98.93(-0.1)	98.51	0.5	17	10(-2.1)	0	[-8]	[-8]	[-9]	-95	31	RG	-0.9	SmallLong	(-3)	-5	-12	-10	-20	-2.1,8	77
47	Jun/22	13	96.18	99.93	99.62(-0.12)	99.41(-0.12)	99.03(-0.27)	98.75	0.6	17	12(-1.2)	-5	[-7]	[-18]	[-9]	-74	-30	RG	-0.5	Wait	(-6)	-15	-22	0	-18	-1.6,16	77
48	Jun/22	12	96.18	99.93	99.74(-0.08)	99.53(-0.05)	99.3(-0.17)	99.21	0.7	17	14(-1.1)	10	[-4]	[-10]	[-5]	-57	-8	RG	-0.2	Wait	(-5)	-9	-1	-19	-12	-0.9,16	77
49	Jun/22	11	96.18	99.93	99.82(-0.09)	99.58(-0.1)	99.47(-0.12)	99.24	0.7	17	15(-0.6)	15	[-5]	[-9]	[1]	-64	9	RG	-0.4	Wait	(-4)	-7	15	-21	-3	-0.9,9	77
50	Jun/22	10	96.18	99.93	99.91(-0.09)	99.68(-0.09)	99.59(-0.14)	98.93	0.6	17	15(0.5)	15	[-5]	[-10]	[-8]	-74	-38	RG	-1	SmallLong	(-5)	-8	-4	-25	-20	-1.5,14	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI