FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.6000 One month high (close): $21.1300

FAZ Daily Change: -1.74% Daily StdDev 2.81% FAZ EMA_5_Trend: -2.11% 10Minute StdDev: $0.4014

Latest Price : $18.6(-1.74%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-12]	[14]	-69	237	DP	0.1	OpenShort?	(-12)	-2	23	6	20	-1,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.01(hourly_sma_10 0.53%) 19.55(hourly_sma_20 3.38%) 19.87(daily_ema_10 5.08%) 20.01(daily_ema_20 5.82%)

2	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-20]	[-4]	-83	128	DT	-0.1	HoldShort?	(-13)	-8	-3	2	-20	-1.3,0	37
3	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-6]	-85	-11	DT	-0.2	OpenShort	(-12)	-9	-7	1	-20	-1.4,0	37
4	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-34]	[-7]	-88	-225	DT	-0.2	OpenShort	(-10)	-23	-11	2	-20	-1.5,0	37
5	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-36]	[-9]	-89	-235	DT	-0.3	OpenShort	(-9)	-24	-12	5	-20	-1.6,1	37

6	Jun/30	11	20.18	19.97	19.94(-0.3)	19.39(-0.82)	19.18(-0.52)	18.98	-2.3	-9	111(6.5)	-50	[-11]	[-37]	[2]	-89	-237	DP	-0.3	OpenShort	(-9)	-19	-1	-0	20	-1.6,1	37
7	Jun/30	10	20.18	19.97	20(-0.35)	19.55(-0.86)	19.28(-0.57)	18.99	-2.2	-9	105(9.8)	-50	[-13]	[-40]	[-1]	-94	-215	DT	-0.5	OpenShort	(-9)	-20	4	-2	-20	-1.8,1	37
8	Jun/30	9	20.18	19.97	20.07(-0.4)	19.72(-0.85)	19.39(-0.72)	18.96	-2.3	-9	95(11.7)	-50	[-14]	[-46]	[-29]	-103	-235	DT	-0.9	HoldShort?	(-9)	-26	-63	-2	-20	-2.2,2	37
9	Jun/29	15	20.38	20.03	20.15(-0.25)	19.89(-0.5)	19.53(-0.2)	19.45	-1.4	-9	83(18.5)	-50	[-9]	[-19]	[-8]	-88	-67	DT	-0.2	OpenShort?	(-6)	-7	-13	5	-20	-1.6,2	42
10	Jun/29	14	20.38	20.03	20.2(-0.3)	19.99(-0.5)	19.57(-0.15)	19.55	-1.3	-9	65(2.9)	-50	[-11]	[-18]	[-1]	-88	59	DT	-0	OpenShort	(-8)	-5	8	5	-20	-1.6,2	42

11	Jun/29	13	20.38	20.03	20.26(-0.3)	20.09(-0.54)	19.6(-1.16)	19.49	-1.4	-9	62(5.1)	-50	[-11]	[-55]	[-8]	-96	-364	DT	-0.3	OpenShort	(-8)	-42	-1	-2	-20	-1.9,2	42
12	Jun/29	12	20.38	20.03	20.32(-0.25)	20.2(-0.54)	19.83(-1.1)	19.5	-1.4	-9	57(7.4)	-50	[-9]	[-52]	[-21]	-103	-436	DT	-0.9	HoldShort	(-7)	-39	-23	-10	-20	-2.2,2	42
13	Jun/29	11	20.38	20.03	20.37(-0.24)	20.31(-0.29)	20.05(-0.94)	19.68	-1.1	-9	49(5.8)	-50	[-9]	[-42]	[-18]	-103	-332	DT	-1.2	HoldShort	(-6)	-34	6	-53	-20	-2.2,2	42
14	Jun/29	10	20.38	20.03	20.42(-0.24)	20.37(-0.24)	20.24(-0.83)	19.63	-1.2	-9	43(8.8)	-50	[-9]	[-37]	[-27]	-90	-342	DT	-2.2	OpenShort	(-6)	-30	-12	-46	-20	-2.8,30	42
15	Jun/29	9	20.38	20.03	20.47(-0.24)	20.42(-0.29)	20.41(-0.83)	19.72	-1	-9	35(11.5)	-50	[-9]	[-38]	[-56]	-74	-322	DT	-3.1	OpenShort?	(-6)	-30	-107	-41	-20	-3.3,59	42

16	Jun/28	15	20.51	20.09	20.52(0.05)	20.48(0.15)	20.58(0.05)	20.6	0.1	-7	23(5.1)	-15	[2]	[5]	[4]	55	-16	RG	0.1	Wait?	(-1)	2	0	14	15	0.5,92	50
17	Jun/28	14	20.51	20.09	20.52(0)	20.45(0.1)	20.57(0.05)	20.6	0.1	-7	18(-0.1)	-30	[0]	[3]	[-0]	48	60	RG	0.2	Wait	(3)	2	-5	4	10	0.6,83	50
18	Jun/28	13	20.51	20.09	20.51(0.05)	20.43(0.1)	20.56(0.34)	20.64	0.2	-7	18(0.3)	10	[2]	[14]	[14]	50	112	RG	0.5	Wait	(0)	12	21	13	20	0.9,77	50
19	Jun/28	12	20.51	20.09	20.5(-0.05)	20.41(-0.05)	20.49(0.24)	20.47	-0	-7	18(0)	-45	[-2]	[7]	[-2]	13	150	RG	-0.1	Wait	(-1)	9	-15	8	20	-0.2,68	50
20	Jun/28	11	20.51	20.09	20.51(0.05)	20.41(0)	20.44(0.34)	20.59	0.1	-7	18(0.2)	5	[2]	[12]	[12]	37	92	RG	1	SmallShort	(1)	12	4	39	20	0.5,74	50

21	Jun/28	10	20.51	20.09	20.51(0)	20.42(-0.05)	20.37(0.2)	20.56	0.1	-7	18(-0.1)	-10	[0]	[6]	[13]	12	102	UR	1.3	SmallShort	(0)	7	0	39	20	0.4,52	50
22	Jun/28	9	20.51	20.09	20.5(-0.05)	20.43(-0.05)	20.33(0.2)	20.56	0.1	-7	18(-0.3)	-10	[-2]	[6]	[19]	-11	174	UR	1.5	SmallShort?	(0)	7	33	30	20	0.4,29	50
23	Jun/27	15	20.6	20.07	20.51(-0.1)	20.44(-0.15)	20.29(-0.15)	20.29	-0.3	-9	18(1.7)	-50	[-4]	[-9]	[3]	-79	-18	DP	0	OpenShort?	(-3)	-5	11	-0	-15	-1.4,6	37
24	Jun/27	14	20.6	20.07	20.53(-0.05)	20.47(-0.24)	20.32(-0.39)	20.2	-0.4	-9	16(1.5)	-50	[-2]	[-19]	[-8]	-105	-228	DT	-0.8	HoldShort	(-4)	-14	-9	-16	-20	-2.2,0	37
25	Jun/27	13	20.6	20.07	20.53(0)	20.52(-0.19)	20.4(-0.39)	20.27	-0.4	-9	15(0.2)	-50	[0]	[-18]	[-12]	-100	-270	DR	-1	HoldShort	(0)	-14	-9	-31	-20	-2,0	37

26	Jun/27	12	20.6	20.07	20.53(0)	20.52(0)	20.48(-0.29)	20.34	-0.3	-9	15(0)	-50	[0]	[-11]	[-13]	-78	-204	DR	-1	HoldShort	(0)	-10	0	-38	-20	-1.5,10	37
27	Jun/27	11	20.6	20.07	20.53(0)	20.56(-0.19)	20.54(-0.24)	20.34	-0.3	-9	15(0)	-50	[0]	[-12]	[-14]	-57	-188	DR	-1.5	OpenShort	(0)	-9	-16	-33	-20	-1.5,31	37
28	Jun/27	10	20.6	20.07	20.54(0.05)	20.56(0)	20.59(-0.1)	20.47	-0.1	-9	15(-0.5)	-50	[2]	[-3]	[-11]	-7	-138	DR	-0.9	OpenShort	(1)	-4	-16	-18	-20	-0.5,56	37
29	Jun/27	9	20.6	20.07	20.53(0.1)	20.6(0.05)	20.61(-0.15)	20.6	0	-9	15(-2.7)	-35	[4]	[-4]	[-1]	37	-170	DR	-0.1	OpenShort?	(1)	-5	-4	-2	5	0.5,74	37
30	Jun/26	15	20.71	20.05	20.51(0.1)	20.59(0.05)	20.64(-0.05)	20.63	-0.1	-10	18(-1)	-35	[4]	[0]	[-3]	42	-104	DR	-0.1	OpenShort?	(4)	-2	-3	-5	-19	0.7,74	46

31	Jun/26	14	20.71	20.05	20.49(0.24)	20.58(0.05)	20.65(0.29)	20.65	-0.1	-10	19(-5.8)	20	[9]	[13]	[5]	46	-155	UT	0	OpenLong	(3)	10	9	-4	20	0.9,73	46
32	Jun/26	13	20.71	20.05	20.44(0.2)	20.57(-0.05)	20.59(-0.05)	20.58	-0.1	-10	25(-5.8)	-15	[7]	[-1]	[-2]	44	-233	DR	-0	OpenShort	(5)	-2	-3	-4	-5	0.6,79	46
33	Jun/26	12	20.71	20.05	20.4(0.25)	20.58(-0.05)	20.59(0)	20.6	-0.1	-10	30(-3.3)	-20	[9]	[1]	[-2]	57	-255	CR	0	HoldShort	(6)	0	-16	9	20	0.7,89	46
34	Jun/26	11	20.71	20.05	20.35(0.25)	20.59(0.19)	20.6(0.29)	20.73	0	-10	34(-2.3)	0	[9]	[16]	[3]	59	-61	RG	0.4	Wait	(8)	10	4	-0	19	1.2,79	46
35	Jun/26	10	20.71	20.05	20.3(0.3)	20.55(0.2)	20.54(0.2)	20.7	-0	-10	36(-1.4)	25	[11]	[13]	[13]	55	-155	UT	0.5	OpenLong	(6)	7	42	-1	-10	1.2,75	46

36	Jun/26	9	20.71	20.05	20.24(0.1)	20.55(0)	20.5(-0.29)	20.36	-0.4	-10	37(-0.6)	-50	[4]	[-9]	[-16]	30	-188	DR	-0.4	OpenShort?	(5)	-10	-32	-9	-20	0.3,72	46
37	Jun/23	15	20.8	19.99	20.22(0.1)	20.51(0.15)	20.5(0)	20.62	-0.2	-11	38(4)	-35	[4]	[4]	[3]	60	56	RG	0.2	Wait?	(5)	0	6	-1	15	1.1,82	32
38	Jun/23	14	20.8	19.99	20.2(0.2)	20.48(0.1)	20.56(-0.15)	20.57	-0.2	-11	34(0.3)	-20	[7]	[-1]	[3]	59	-155	RG	0	Wait	(3)	-5	10	-8	10	1.1,81	32
39	Jun/23	13	20.8	19.99	20.16(0.15)	20.46(0.15)	20.59(0.15)	20.49	-0.3	-11	34(0.2)	-35	[5]	[10]	[-5]	57	0	CR	-0.3	HoldShort	(5)	5	0	-11	-20	1,82	32
40	Jun/23	12	20.8	19.99	20.13(0.15)	20.43(0.2)	20.56(0.19)	20.49	-0.3	-11	33(0.4)	-35	[5]	[12]	[-6]	62	36	CR	-0.2	HoldShort	(4)	7	-13	-14	15	1,87	32

41	Jun/23	11	20.8	19.99	20.1(0.2)	20.39(0.39)	20.52(0.24)	20.6	-0.2	-11	33(1.8)	-15	[7]	[18]	[-5]	82	51	CR	0.2	OpenShort	(5)	9	-5	1	-20	1.5,94	32
42	Jun/23	10	20.8	19.99	20.06(0.15)	20.31(0.49)	20.47(0.29)	20.64	-0.2	-11	31(2.5)	-30	[5]	[21]	[-1]	91	182	CR	0.5	OpenShort	(5)	10	-10	5	19	1.8,96	32
43	Jun/23	9	20.8	19.99	20.03(0.15)	20.21(0.5)	20.41(0.34)	20.72	-0.1	-11	29(4.6)	0	[5]	[23]	[23]	103	248	RG	1	SmallShort?	(5)	12	47	4	20	2.3,95	32
44	Jun/22	15	20.85	19.93	20(0.1)	20.11(0.35)	20.34(0.25)	20.34	-0.5	-12	24(3.2)	-25	[4]	[16]	[2]	80	114	RG	0	Wait?	(1)	9	8	-3	5	1.4,95	24
45	Jun/22	14	20.85	19.93	19.98(0.2)	20.04(0.3)	20.29(0.1)	20.28	-0.5	-12	21(-1.1)	-20	[7]	[10]	[-4]	77	-97	CR	-0	OpenShort	(3)	4	-10	-7	5	1.3,94	24

46	Jun/22	13	20.85	19.93	19.94(0.25)	19.98(0.2)	20.27(0.6)	20.36	-0.4	-12	22(-0.9)	25	[9]	[27]	[11]	91	66	UT	0.4	HoldLong	(5)	21	4	10	20	1.7,98	24
47	Jun/22	12	20.85	19.93	19.89(0.3)	19.94(0.15)	20.15(0.65)	20.33	-0.5	-12	23(-1)	35	[11]	[28]	[9]	88	24	UT	0.7	HoldLong	(8)	23	-5	12	20	1.7,95	24
48	Jun/22	11	20.85	19.93	19.83(0.25)	19.91(0.25)	20.02(0.65)	20.37	-0.4	-12	24(0.3)	30	[9]	[30]	[24]	97	142	UT	1.3	HoldLong	(6)	23	30	32	20	2,97	24
49	Jun/22	10	20.85	19.93	19.78(0.2)	19.86(0.15)	19.89(0.51)	20.13	-0.6	-12	24(-0.3)	5	[7]	[22]	[5]	61	76	RG	0.9	SmallShort	(6)	18	-6	20	20	1.3,78	24
50	Jun/22	9	20.85	19.93	19.74(0.2)	19.83(0.15)	19.79(0.51)	20.18	-0.6	-12	24(0)	25	[7]	[22]	[29]	51	116	UT	1.4	OpenLong?	(5)	18	53	17	20	1.6,61	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI