USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2200 One month high (close): $33.5800

USB Daily Change: 1.63% Daily StdDev 2.5% USB EMA_5_Trend: 0.77% 10Minute StdDev: $0.448

Latest Price : $33.58(1.63%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.14%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[20]	102	136	UT	1.1	HoldLong?	(6)	17	42	10	20	2.2,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.02(hourly_sma_10 -1.73%) 32.77(daily_ema_10 -2.47%) 32.71(daily_ema_20 -2.65%) 32.67(hourly_sma_20 -2.77%) Resistance Levels:

2	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	40	[6]	[7]	[3]	81	-36	UT	0.3	OpenLong?	(4)	1	9	1	3	1.5,93	49
3	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	15	[2]	[4]	[-0]	74	37	UT	0	OpenLong	(4)	-2	3	-4	-6	1.4,89	49
4	Jun/30	13	32.57	32.74	32.53(0.06)	32.75(0.15)	33.03(0.21)	32.98	0.7	4	53(2.5)	15	[2]	[12]	[-3]	72	130	CR	-0.2	HoldShort	(3)	9	-1	-12	-3	1.4,87	49
5	Jun/30	12	32.57	32.74	32.51(0.06)	32.7(0.15)	32.96(0.24)	32.99	0.7	4	51(2.8)	25	[2]	[14]	[2]	79	150	UT	0.1	OpenLong	(2)	10	1	-14	20	1.5,91	49

6	Jun/30	11	32.57	32.74	32.49(0.06)	32.65(0.21)	32.88(0.24)	32.98	0.7	4	48(2.9)	20	[2]	[15]	[-1]	85	150	CR	0.3	OpenShort	(1)	10	-10	5	20	1.6,95	49
7	Jun/30	10	32.57	32.74	32.47(0.09)	32.58(0.28)	32.8(0.46)	33.1	0.9	4	45(8.4)	50	[4]	[25]	[8]	108	224	UT	1.1	HoldLong	(3)	19	-1	18	20	2.3,100	49
8	Jun/30	9	32.57	32.74	32.44(0.09)	32.49(0.28)	32.65(0.59)	33.11	0.9	4	37(7.7)	50	[4]	[31]	[25]	120	292	UT	2	HoldLong?	(3)	24	44	30	20	2.9,97	49
9	Jun/29	15	32.42	32.76	32.41(0.12)	32.4(0.09)	32.46(0.09)	32.61	0.2	5	29(3.4)	50	[5]	[7]	[6]	70	-74	UT	0.8	OpenLong?	(1)	4	4	22	9	1.1,92	45
10	Jun/29	14	32.42	32.76	32.37(0.03)	32.37(0.12)	32.46(0)	32.56	0.2	5	26(0.5)	35	[1]	[3]	[7]	55	19	UT	0.7	OpenLong	(4)	0	-1	28	20	1,80	45

11	Jun/29	13	32.42	32.76	32.36(0.03)	32.33(0.12)	32.43(0.22)	32.57	0.2	5	25(0.9)	40	[1]	[12]	[6]	29	94	UT	0.7	OpenLong	(1)	9	12	1	20	1.1,51	45
12	Jun/29	12	32.42	32.76	32.35(0.03)	32.29(0.09)	32.36(0.09)	32.44	0	5	24(0.1)	50	[1]	[6]	[8]	3	20	UT	0.4	OpenLong	(1)	4	28	-11	9	0.5,40	45
13	Jun/29	11	32.42	32.76	32.34(-0.06)	32.26(-0.15)	32.33(-0.06)	32.13	-0.4	5	24(0.6)	-0	[-2]	[-6]	[-10]	-29	2	RG	-1.1	SmallLong	(-2)	-2	-30	-4	3	-1.1,49	45
14	Jun/29	10	32.42	32.76	32.36(0.03)	32.31(-0.03)	32.35(0.15)	32.46	0.1	5	24(0.4)	40	[1]	[6]	[2]	27	40	UT	0.6	OpenLong	(1)	6	-8	15	20	0.5,64	45
15	Jun/29	9	32.42	32.76	32.35(0.06)	32.32(-0.03)	32.3(0.22)	32.55	0.2	5	23(0)	50	[2]	[9]	[18]	35	53	UT	1.4	OpenLong?	(1)	9	25	22	20	1.1,57	45

16	Jun/28	15	32.32	32.75	32.33(0.03)	32.33(-0.09)	32.23(0.06)	32.27	-0.1	5	23(4.3)	30	[1]	[1]	[-0]	-17	-41	UT	0.2	OpenLong?	(1)	2	1	0	-9	-0.3,41	49
17	Jun/28	14	32.32	32.75	32.32(0.03)	32.36(-0.09)	32.21(0.06)	32.26	-0.1	5	19(-1.2)	40	[1]	[1]	[4]	-17	-41	UT	0.3	OpenLong	(0)	2	8	6	9	-0.3,41	49
18	Jun/28	13	32.32	32.75	32.32(0)	32.39(-0.06)	32.19(-0.28)	32.17	-0.2	5	20(0.1)	5	[0]	[-12]	[-7]	-31	-136	DR	-0.1	OpenShort	(1)	-11	-9	-5	-20	-0.7,37	49
19	Jun/28	12	32.32	32.75	32.32(0)	32.41(0.09)	32.28(-0.19)	32.27	-0.1	5	20(-0.1)	20	[0]	[-6]	[-1]	-17	-75	DR	-0.1	OpenShort	(1)	-8	9	-6	-20	-0.2,38	49
20	Jun/28	11	32.32	32.75	32.31(-0.06)	32.38(-0.06)	32.34(-0.31)	32.17	-0.2	5	20(0.4)	-15	[-2]	[-14]	[-10]	-35	-64	DT	-0.9	OpenShort	(-1)	-12	-2	-37	-20	-0.7,33	49

21	Jun/28	10	32.32	32.75	32.31(0)	32.38(0)	32.44(-0.18)	32.19	-0.1	5	20(-0.2)	5	[0]	[-7]	[-8]	-15	-102	DR	-1.3	OpenShort	(-1)	-7	2	-33	-20	-0.7,53	49
22	Jun/28	9	32.32	32.75	32.33(-0.03)	32.4(-0.06)	32.5(-0.28)	32.17	-0.2	5	20(0.7)	-25	[-1]	[-12]	[-21]	2	-105	DT	-1.7	OpenShort?	(-1)	-11	-37	-32	-20	-0.8,72	49
23	Jun/27	15	32.25	32.75	32.34(0.03)	32.42(0.06)	32.59(0.12)	32.58	0.3	6	19(1.8)	30	[1]	[6]	[1]	77	70	UT	-0.1	OpenLong?	(1)	5	-2	-4	20	1.3,94	62
24	Jun/27	14	32.25	32.75	32.33(0.06)	32.4(0.09)	32.55(0.43)	32.6	0.3	6	17(1.3)	50	[2]	[20]	[2]	85	146	UT	0.3	OpenLong	(2)	17	-4	9	20	1.5,97	62
25	Jun/27	13	32.25	32.75	32.31(0.03)	32.37(0.15)	32.41(0.22)	32.65	0.4	6	16(1.6)	50	[1]	[12]	[9]	99	144	UT	1.4	OpenLong	(2)	9	9	26	15	2,99	62

26	Jun/27	12	32.25	32.75	32.31(0)	32.32(0.09)	32.34(0.12)	32.55	0.3	6	14(0.1)	45	[0]	[7]	[10]	88	121	UR	1.4	SmallShort	(0)	5	-2	51	20	1.7,95	62
27	Jun/27	11	32.25	32.75	32.3(0.03)	32.29(0.19)	32.3(0.16)	32.57	0.3	6	14(1)	50	[1]	[11]	[11]	58	94	UT	1.8	OpenLong	(1)	6	19	12	20	1.8,63	62
28	Jun/27	10	32.25	32.75	32.29(-0.03)	32.23(0.06)	32.3(0)	32.36	0.1	6	13(-0.5)	45	[-1]	[1]	[13]	20	61	UR	0.8	SmallShort	(-1)	0	38	1	6	0.5,57	62
29	Jun/27	9	32.25	32.75	32.3(-0.12)	32.21(-0.12)	32.25(-0.28)	31.94	-0.3	6	14(-2.5)	-25	[-5]	[-15]	[-19]	-64	-41	DT	-2.2	OpenShort?	(-2)	-11	-35	-28	-20	-2.5,49	62
30	Jun/26	15	32.15	32.78	32.34(-0.12)	32.25(-0.03)	32.34(0.15)	32.33	0.2	6	16(-5.4)	15	[-5]	[4]	[4]	21	217	UR	-0.1	SmallShort?	(-3)	6	3	10	15	-0.1,73	56

31	Jun/26	14	32.15	32.78	32.38(-0.18)	32.25(0)	32.29(0.03)	32.3	0.1	6	22(-10.8)	-5	[-7]	[-1]	[2]	16	238	RG	0	Wait	(-4)	1	-6	15	15	-0.3,73	56
32	Jun/26	13	32.15	32.78	32.44(-0.22)	32.25(0)	32.28(0.22)	32.36	0.2	6	33(-7.9)	-5	[-9]	[6]	[6]	19	358	UR	0.2	SmallShort	(-6)	9	1	26	16	-0.2,74	56
33	Jun/26	12	32.15	32.78	32.51(-0.15)	32.26(0.03)	32.21(0.12)	32.35	0.2	6	40(-4.5)	10	[-6]	[4]	[5]	-8	198	UR	0.3	SmallShort	(-5)	5	1	19	20	-0.4,52	56
34	Jun/26	11	32.15	32.78	32.56(-0.21)	32.25(0.03)	32.17(0.06)	32.34	0.2	6	45(-4.8)	15	[-8]	[1]	[10]	-29	240	UR	0.4	SmallShort	(-5)	2	19	18	3	-0.5,34	56
35	Jun/26	10	32.15	32.78	32.63(-0.24)	32.24(-0.12)	32.15(-0.25)	32.13	-0	6	50(-3.2)	-25	[-10]	[-15]	[-1]	-59	94	DT	-0	OpenShort	(-7)	-10	-7	5	6	-0.9,14	56

36	Jun/26	9	32.15	32.78	32.71(-0.21)	32.28(-0.06)	32.23(-0.06)	32.21	0.1	6	53(-2.1)	0	[-8]	[-6]	[6]	-65	118	RG	-0	Wait?	(-7)	-2	18	2	-9	-0.9,8	56
37	Jun/23	15	32.08	32.86	32.78(-0.21)	32.3(-0.15)	32.25(-0.22)	32.01	-0.1	6	55(3.7)	-15	[-8]	[-15]	[-8]	-82	-17	DT	-0.4	OpenShort?	(-8)	-9	-15	-5	-20	-1.3,1	62
38	Jun/23	14	32.08	32.86	32.85(-0.21)	32.35(-0.09)	32.25(0)	32.17	0.1	6	51(-0.1)	-0	[-8]	[-5]	[-4]	-75	79	RG	-0.3	Wait	(-6)	0	-10	0	-9	-1.2,5	62
39	Jun/23	13	32.08	32.86	32.92(-0.21)	32.38(-0.18)	32.32(-0.03)	32.28	0.2	6	51(0.7)	-0	[-8]	[-8]	[-2]	-70	89	RG	-0.1	Wait	(-6)	-1	-12	4	16	-1.1,8	62
40	Jun/23	12	32.08	32.86	32.99(-0.15)	32.44(-0.18)	32.33(-0.03)	32.41	0.3	6	51(0.5)	15	[-6]	[-7]	[5]	-66	16	RG	0.1	Wait	(-5)	-1	3	9	20	-1,9	62

41	Jun/23	11	32.08	32.86	33.04(-0.15)	32.5(-0.4)	32.34(-0.06)	32.37	0.3	6	50(1.7)	20	[-6]	[-13]	[6]	-75	-14	RG	0.1	Wait	(-4)	-2	3	6	20	-1.2,5	62
42	Jun/23	10	32.08	32.86	33.09(-0.12)	32.63(-0.37)	32.36(-0.09)	32.33	0.2	6	49(2.3)	25	[-5]	[-13]	[5]	-83	-96	RG	-0.1	Wait	(-5)	-4	8	2	20	-1.4,2	62
43	Jun/23	9	32.08	32.86	33.13(-0.12)	32.75(-0.4)	32.39(-0.12)	32.24	0.1	6	46(3.5)	5	[-5]	[-15]	[-5]	-92	-146	RG	-0.3	Wait?	(-4)	-5	-4	1	-20	-1.7,1	62
44	Jun/22	15	32.05	33	33.17(-0.09)	32.88(-0.39)	32.43(-0.37)	32.29	0.2	9	43(5.3)	15	[-4]	[-24]	[-7]	-93	-273	RG	-0.3	Wait?	(-4)	-15	-14	4	-20	-1.8,2	68
45	Jun/22	14	32.05	33	33.2(-0.15)	33.01(-0.39)	32.55(-0.37)	32.45	0.3	9	37(2.7)	15	[-6]	[-24]	[-2]	-90	-151	RG	-0.2	Wait	(-2)	-15	-3	7	-20	-1.7,3	68

46	Jun/22	13	32.05	33	33.25(-0.15)	33.14(-0.33)	32.67(-0.67)	32.48	0.4	9	35(3.1)	-5	[-6]	[-35]	[-7]	-96	-254	RG	-0.5	Wait	(-4)	-27	0	-9	-20	-1.9,2	68
47	Jun/22	12	32.05	33	33.3(-0.12)	33.25(-0.3)	32.89(-0.69)	32.48	0.4	9	32(4.2)	-5	[-5]	[-35]	[-11]	-104	-322	RG	-1.1	SmallLong	(-4)	-28	4	-26	-20	-2.2,1	68
48	Jun/22	11	32.05	33	33.34(-0.15)	33.35(-0.39)	33.12(-0.66)	32.43	0.3	9	27(6.7)	-10	[-6]	[-36]	[-29]	-112	-291	DT	-2.1	HoldShort	(-4)	-26	-40	-37	-20	-2.8,8	68
49	Jun/22	10	32.05	33	33.39(-0.06)	33.48(-0.15)	33.34(-0.42)	32.88	0.7	9	21(2.1)	-0	[-2]	[-21]	[-17]	-68	-212	RG	-1.9	SmallLong	(-3)	-17	-17	-23	-20	-2.1,35	68
50	Jun/22	9	32.05	33	33.41(-0.03)	33.53(-0.12)	33.48(-0.39)	33.07	0.9	9	19(0.7)	0	[-1]	[-18]	[-21]	-27	-193	RG	-1.9	SmallLong?	(-1)	-16	-44	-9	-20	-1.5,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI