ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $206.1700 One month high (close): $232.2200

ALB Daily Change: 2.77% Daily StdDev 3% ALB EMA_5_Trend: 0.36% 10Minute StdDev: $4.4259

Latest Price : $229.26(2.77%)

Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($4.4) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($3) Wed. Jun 28, 2023($3) Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.4)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	223.22	224.81	220.56(0.1)	221.51(0.4)	223.6(0.59)	227.94	0.7	4	41(6.7)	50	[3]	[28]	[38]	120	378	UT	1.6	HoldLong?	(3)	20	75	24	20	2.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 224.81(daily_ema_10 -1.37%) 223.22(daily_ema_20 -2.07%) 221.51(hourly_sma_10 -2.82%) 220.56(hourly_sma_20 -3.24%) Resistance Levels:

2	Jun/30	15	222.22	224.61	220.56(0)	220.62(0.21)	222.29(0.19)	222.92	0.1	5	34(2.8)	35	[0]	[10]	[6]	80	168	UR	0.3	SmallShort?	(0)	6	3	17	20	1.2,100	54
3	Jun/30	14	222.22	224.61	220.34(-0.1)	220.16(0.2)	221.86(0.4)	222.71	0.1	5	31(-6.2)	20	[-3]	[16]	[7]	72	315	UR	0.4	SmallShort	(-0)	14	-1	27	20	1.1,94	54
4	Jun/30	13	222.22	224.61	220.57(-0.09)	219.71(0.2)	220.97(0.37)	222.77	0.1	5	37(-3.9)	30	[-3]	[15]	[12]	48	284	UR	0.7	SmallShort	(-4)	13	10	26	20	0.8,78	54
5	Jun/30	12	222.22	224.61	220.76(-0.1)	219.28(0.19)	220.15(0.33)	222.08	-0	5	41(-3.2)	30	[-3]	[13]	[14]	29	247	UR	0.7	SmallShort	(-3)	11	16	30	20	0.5,66	54

6	Jun/30	11	222.22	224.61	220.97(-0.11)	218.86(0.15)	219.42(0.19)	220.99	-0.2	5	44(-2.3)	20	[-4]	[8]	[7]	-9	160	UR	0.5	SmallShort	(-4)	6	4	17	20	0,41	54
7	Jun/30	10	222.22	224.61	221.22(-0.08)	218.53(0.15)	219.01(0.35)	220.7	-0.2	5	47(-2.7)	50	[-3]	[14]	[19]	-31	152	UR	0.5	SmallShort	(-4)	12	37	12	20	-0.2,24	54
8	Jun/30	9	222.22	224.61	221.39(-0.18)	218.21(-0.17)	218.24(-0.09)	218.28	-0.6	5	49(0.8)	-5	[-6]	[-7]	[-0]	-61	23	RG	0	Wait?	(-6)	-3	-8	2	20	-0.9,12	54
9	Jun/29	15	220.97	225.36	221.79(-0.07)	218.58(-0.19)	218.44(0.01)	218.79	-0.2	7	49(11.6)	40	[-2]	[-4]	[7]	-59	-65	RG	0.1	Wait?	(-5)	0	7	5	20	-0.9,14	52
10	Jun/29	14	220.97	225.36	221.95(-0.17)	218.99(-0.28)	218.41(0.04)	218.35	-0.3	7	37(0.1)	15	[-6]	[-5]	[2]	-68	24	RG	-0	Wait	(-3)	1	-5	4	20	-1.1,10	52

11	Jun/29	13	220.97	225.36	222.33(-0.13)	219.61(-0.2)	218.32(0.13)	218.67	-0.3	7	37(0.6)	30	[-4]	[-0]	[4]	-68	6	UR	0.1	SmallShort	(-6)	4	6	5	12	-1.1,10	52
12	Jun/29	12	220.97	225.36	222.63(-0.15)	220.04(-0.22)	218.03(-0.08)	218.28	-0.3	7	36(1.6)	15	[-5]	[-8]	[1]	-73	-67	RG	0.1	Wait	(-5)	-3	3	9	-12	-1.3,10	52
13	Jun/29	11	220.97	225.36	222.96(-0.14)	220.53(-0.41)	218.2(-0.23)	218.11	-0.3	7	35(1.9)	10	[-5]	[-16]	[0]	-80	-135	RG	-0	Wait	(-5)	-8	-9	12	11	-1.5,8	52
14	Jun/29	10	220.97	225.36	223.28(-0.17)	221.44(-0.34)	218.71(-0.36)	218.67	-0.3	7	33(0.8)	10	[-6]	[-20]	[5]	-82	-128	RG	-0	Wait	(-5)	-12	13	10	-12	-1.5,6	52
15	Jun/29	9	220.97	225.36	223.66(-0.21)	222.2(-0.39)	219.5(-0.63)	217.79	-0.3	7	32(3.6)	-10	[-7]	[-30]	[-4]	-99	-206	BT	-0.6	OpenLong?	(-7)	-21	6	-7	-20	-2,1	52

16	Jun/28	15	219.85	226.21	224.12(-0.16)	223.08(-0.37)	220.9(-0.52)	217.42	-0.2	7	28(9.2)	-15	[-5]	[-26]	[-20]	-115	-270	DT	-1.3	HoldShort?	(-7)	-18	-23	-24	-20	-2.6,0	51
17	Jun/28	14	219.85	226.21	224.48(-0.03)	223.91(-0.3)	222.06(-0.37)	218.94	-0.1	7	19(1.7)	-10	[-1]	[-19]	[-21]	-112	-313	DT	-1.5	HoldShort	(-4)	-12	-27	-30	-20	-2.7,6	51
18	Jun/28	13	219.85	226.21	224.55(-0.01)	224.58(-0.2)	222.89(-0.59)	220.74	0.1	7	17(0.1)	-5	[-0]	[-24]	[-21]	-79	-312	RG	-1.1	SmallLong	(0)	-20	-33	-21	-20	-2,21	51
19	Jun/28	12	219.85	226.21	224.57(0.05)	225.02(0.05)	224.21(-0.3)	222.99	0.3	7	17(-1.4)	10	[2]	[-10]	[-15]	-42	-197	DR	-0.7	OpenShort	(2)	-10	-21	-17	-20	-0.8,28	51
20	Jun/28	11	219.85	226.21	224.45(0.1)	224.9(-0.06)	224.89(-0.16)	224.41	0.4	7	19(-2.1)	45	[3]	[-7]	[0]	-22	-145	RG	-0.2	Wait	(3)	-5	18	-34	-4	-0,28	51

21	Jun/28	10	219.85	226.21	224.22(0.07)	225.03(-0.12)	225.24(-0.3)	223.19	0.3	7	21(-1.9)	25	[2]	[-12]	[-7]	-17	-195	DR	-0.9	OpenShort	(3)	-10	4	-30	-20	-0.5,46	51
22	Jun/28	9	219.85	226.21	224.07(0.07)	225.3(-0.04)	225.91(-0.16)	222.94	0.3	7	23(-1.2)	-5	[2]	[-6]	[-29]	10	-162	DR	-1.2	OpenShort?	(3)	-5	-64	-19	-20	-0.5,72	51
23	Jun/27	15	219.2	227.48	223.91(0.16)	225.39(0.12)	226.27(0.19)	227.33	0.7	12	24(1.5)	50	[5]	[11]	[8]	81	35	UT	0.4	OpenLong?	(6)	6	11	8	20	1.3,98	66
24	Jun/27	14	219.2	227.48	223.56(0.02)	225.39(0)	225.83(0.41)	226.61	0.6	12	22(0.4)	50	[1]	[16]	[8]	73	225	UT	0.3	OpenLong	(5)	14	6	12	20	1.2,93	66
25	Jun/27	13	219.2	227.48	223.56(0)	225.12(-0.01)	224.9(0.04)	226.21	0.6	12	22(0.1)	50	[0]	[3]	[7]	66	132	UR	0.5	SmallShort	(0)	1	8	11	20	1.1,88	66

26	Jun/27	12	219.2	227.48	223.5(-0.01)	225.15(0.04)	224.82(0.05)	225.69	0.6	12	22(-0.1)	45	[-0]	[4]	[5]	56	121	UR	0.3	SmallShort	(-0)	2	3	18	8	0.9,83	66
27	Jun/27	11	219.2	227.48	223.52(-0.02)	225.06(0.24)	224.71(0.11)	225.5	0.5	12	22(-0.5)	40	[-1]	[9]	[-1]	36	141	RG	0.3	Wait	(-0)	4	6	-4	-20	0.8,66	66
28	Jun/27	10	219.2	227.48	223.57(-0.01)	224.51(0.19)	224.46(0.04)	225.1	0.5	12	23(-0.4)	50	[-0]	[6]	[13]	33	91	UR	0.2	SmallShort	(-1)	1	45	-1	-20	0.6,68	66
29	Jun/27	9	219.2	227.48	223.6(-0.08)	224.09(0.04)	224.37(-0.43)	222.05	0.2	12	23(0.1)	-15	[-3]	[-13]	[-26]	2	-100	DT	-0.9	OpenShort?	(-3)	-15	-55	-11	-20	-0.6,67	66
30	Jun/26	15	218.08	226.73	223.78(0.02)	223.99(0.26)	225.34(-0.06)	225.77	0.7	12	23(0.5)	50	[1]	[4]	[4]	49	54	UT	0.2	OpenLong?	(0)	-2	11	3	1	0.8,79	70

31	Jun/26	14	218.08	226.73	223.73(-0.12)	223.41(0.26)	225.48(0.04)	225.03	0.6	12	22(-3.4)	35	[-4]	[6]	[1]	37	196	UR	-0.2	SmallShort	(0)	1	7	-5	-2	0.5,74	70
32	Jun/26	13	218.08	226.73	224.01(-0.16)	222.84(0.18)	225.39(0.37)	224.59	0.6	12	26(-3.5)	35	[-6]	[15]	[1]	35	293	UR	-0.3	SmallShort	(-5)	13	-2	5	14	0.2,80	70
33	Jun/26	12	218.08	226.73	224.36(-0.12)	222.43(0.2)	224.56(0.34)	224.7	0.6	12	29(-2)	35	[-4]	[15]	[-3]	41	231	RG	0	Wait	(-5)	12	-28	21	20	0.1,88	70
34	Jun/26	11	218.08	226.73	224.62(-0.08)	221.98(0.04)	223.79(0.52)	226.63	0.7	12	31(-1.4)	50	[-3]	[19]	[18]	52	307	UR	0.8	SmallShort	(-3)	18	2	40	20	0.6,87	70
35	Jun/26	10	218.08	226.73	224.79(-0.05)	221.9(0.08)	222.64(0.69)	226.5	0.7	12	33(-1.2)	50	[-2]	[25]	[25]	21	310	UR	1	SmallShort	(-3)	24	28	30	20	0.5,58	70

36	Jun/26	9	218.08	226.73	224.9(-0.16)	221.73(-0.11)	221.11(0.37)	224.61	0.6	12	34(-1.6)	50	[-6]	[10]	[32]	-23	253	UR	0.9	SmallShort?	(-4)	13	65	18	20	-0.1,30	70
37	Jun/23	15	217.08	226.33	225.26(-0.25)	221.97(-0.3)	221.11(-0)	220.31	0.3	10	35(0.4)	10	[-9]	[-7]	[-1]	-68	40	RG	0	Wait?	(-8)	0	-10	7	10	-1.2,12	65
38	Jun/23	14	217.08	226.33	225.82(-0.27)	222.63(-0.22)	220.31(0.06)	221	0.3	10	35(-1.1)	10	[-9]	[-4]	[2]	-70	86	RG	0.2	Wait	(-8)	2	3	10	-4	-1.2,10	65
39	Jun/23	13	217.08	226.33	226.43(-0.25)	223.12(-0.19)	220.18(-0.43)	220.78	0.3	10	36(0)	5	[-9]	[-20]	[3]	-78	-102	RG	0.1	Wait	(-10)	-15	12	7	-20	-1.3,5	65
40	Jun/23	12	217.08	226.33	227(-0.26)	223.55(-0.22)	221.14(-0.54)	219.98	0.2	10	36(1.8)	5	[-9]	[-25]	[-1]	-88	-180	RG	-0.3	Wait	(-10)	-19	9	6	-20	-1.6,2	65

41	Jun/23	11	217.08	226.33	227.6(-0.25)	224.05(-0.5)	222.35(-0.58)	219.42	0.2	10	34(3.4)	-15	[-9]	[-31]	[-10]	-100	-251	DT	-0.7	HoldShort	(-10)	-20	-14	-11	-20	-2,0	65
42	Jun/23	10	217.08	226.33	228.17(-0.18)	225.17(-0.49)	223.65(-0.59)	220.35	0.3	10	31(4)	5	[-6]	[-30]	[-6]	-100	-307	RG	-0.9	SmallLong	(-8)	-20	-0	-12	-20	-2.1,3	65
43	Jun/23	9	217.08	226.33	228.58(-0.14)	226.29(-0.43)	224.97(-0.48)	220.37	0.3	10	27(4.6)	0	[-5]	[-25]	[-36]	-107	-339	RG	-1.4	SmallLong?	(-6)	-17	-78	-13	-20	-2.6,8	65
44	Jun/22	15	216.69	226.42	228.89(-0.07)	227.26(-0.19)	226.05(0.03)	225.73	0.7	12	22(1.4)	45	[-2]	[-2]	[-2]	-67	-59	RG	-0.1	Wait?	(-1)	1	-3	-2	-9	-1.2,13	78
45	Jun/22	14	216.69	226.42	229.06(-0.04)	227.7(-0.15)	225.99(0.11)	225.92	0.8	12	21(0.6)	50	[-1]	[2]	[-0]	-64	-68	RG	-0	Wait	(-2)	4	1	6	-19	-1.2,16	78

46	Jun/22	13	216.69	226.42	229.15(-0.05)	228.05(-0.22)	225.75(-0.43)	225.87	0.8	12	20(0.9)	30	[-2]	[-18]	[-6]	-67	-201	RG	0	Wait	(-2)	-15	-15	3	-20	-1.3,16	78
47	Jun/22	12	216.69	226.42	229.27(-0.03)	228.56(-0.2)	226.72(-0.39)	226.88	0.8	12	19(0.4)	50	[-1]	[-16]	[5]	-61	-172	RG	0.1	Wait	(-1)	-14	15	4	-8	-1,14	78
48	Jun/22	11	216.69	226.42	229.33(-0.07)	229.01(-0.32)	227.6(-0.39)	225.84	0.8	12	19(1.2)	25	[-2]	[-19]	[-4]	-82	-180	RG	-0.8	SmallLong	(-2)	-14	8	-27	-20	-1.5,6	78
49	Jun/22	10	216.69	226.42	229.5(-0.1)	229.75(-0.36)	228.5(-0.5)	225.31	0.7	12	18(2.8)	10	[-4]	[-23]	[-8]	-76	-204	RG	-1.5	SmallLong	(-3)	-17	7	-25	-20	-1.9,22	78
50	Jun/22	9	216.69	226.42	229.73(-0.06)	230.58(-0.25)	229.64(-0.31)	224.87	0.7	12	15(1.5)	0	[-2]	[-15]	[-40]	-73	-228	RG	-2.6	SmallLong?	(-3)	-11	-82	-24	-20	-2.7,45	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI