IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $107.0800 One month high (close): $112.5900

IWC Daily Change: 0.96% Daily StdDev 1.21% IWC EMA_5_Trend: 0.56% 10Minute StdDev: $0.4523

Latest Price : $110.35(0.96%)

Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.22%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	109.57	108.89	109.08(0.12)	109.72(0.06)	109.93(0.11)	110.13	0.4	0	56(-2.2)	50	[10]	[15]	[12]	69	-10	UT	0.2	OpenLong?	(9)	9	32	-1	12	1.2,89	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.72(hourly_sma_10 -0.37%) 109.57(daily_ema_20 -0.51%) 109.08(hourly_sma_20 -0.95%) 108.89(daily_ema_10 -1.13%) Resistance Levels:

2	Jun/30	15	109.31	108.86	108.95(0.13)	109.65(0.05)	109.81(-0.06)	109.62	0.2	1	58(-3.8)	25	[11]	[-1]	[-10]	51	-114	DR	-0.2	OpenShort?	(7)	-5	-26	-6	-10	0.7,83	41
3	Jun/30	14	109.31	108.86	108.81(0.12)	109.6(0.09)	109.88(-0.03)	110.03	0.4	1	62(0.1)	40	[10]	[3]	[1]	73	-41	UT	0.2	OpenLong	(11)	-3	0	2	4	1.2,93	41
4	Jun/30	13	109.31	108.86	108.68(0.1)	109.5(0.07)	109.91(0.2)	110.03	0.4	1	62(2)	50	[8]	[21]	[4]	71	61	UT	0.1	OpenLong	(9)	16	10	-5	20	1.4,86	41
5	Jun/30	12	109.31	108.86	108.57(0.1)	109.42(0.09)	109.69(0.17)	109.87	0.3	1	60(1.8)	50	[8]	[19]	[7]	69	52	UT	0.2	OpenLong	(7)	14	23	-8	5	1.3,86	41

6	Jun/30	11	109.31	108.86	108.46(0.08)	109.32(0.13)	109.5(0.01)	109.51	0.1	1	58(0.5)	0	[7]	[8]	[-11]	68	7	CR	0	HoldShort	(6)	1	-30	1	-12	1.1,90	41
7	Jun/30	10	109.31	108.86	108.37(0.13)	109.18(0.19)	109.49(0.16)	109.99	0.4	1	57(3.4)	50	[11]	[23]	[-1]	85	43	CR	0.5	OpenShort	(8)	13	-10	5	14	1.7,92	41
8	Jun/30	9	109.31	108.86	108.23(0.16)	108.97(0.22)	109.31(0.2)	110.16	0.5	1	54(3.7)	50	[13]	[28]	[28]	93	49	UT	1	OpenLong?	(10)	16	76	1	20	2.2,88	41
9	Jun/29	15	109.02	109.08	108.06(0.12)	108.73(0.14)	109.09(-0.05)	108.96	-0	3	50(7.1)	40	[10]	[3]	[-1]	66	-77	CR	-0.2	HoldShort?	(8)	-4	4	-8	-13	1.1,88	39
10	Jun/29	14	109.02	109.08	107.93(0.06)	108.58(0.12)	109.14(0.01)	108.9	-0.1	3	43(1.2)	10	[5]	[6]	[-12]	70	22	CR	-0.3	HoldShort	(8)	1	-31	-9	-7	1.1,92	39

11	Jun/29	13	109.02	109.08	107.87(0.09)	108.45(0.18)	109.13(0.25)	109.39	0.2	3	42(3.6)	50	[7]	[29]	[6]	90	107	UT	0.3	OpenLong	(6)	21	17	-9	20	1.8,95	39
12	Jun/29	12	109.02	109.08	107.77(0.09)	108.26(0.21)	108.86(0.2)	109.13	0.1	3	38(2.9)	50	[7]	[26]	[1]	90	82	UT	0.4	OpenLong	(6)	16	4	-10	11	1.8,95	39
13	Jun/29	11	109.02	109.08	107.67(0.1)	108.03(0.15)	108.64(0.25)	109.06	0	3	35(3)	50	[8]	[28]	[-1]	97	85	CR	0.6	OpenShort	(6)	21	-14	2	20	2,97	39
14	Jun/29	10	109.02	109.08	107.56(0.1)	107.87(0.15)	108.37(0.34)	109.28	0.1	3	32(7.4)	50	[8]	[35]	[16]	118	143	UT	1.4	HoldLong	(8)	28	29	11	20	2.7,100	39
15	Jun/29	9	109.02	109.08	107.45(0.07)	107.71(0.09)	108(0.22)	108.82	-0.1	3	25(4.8)	50	[6]	[22]	[24]	120	113	UT	1.7	HoldLong?	(6)	18	50	19	20	2.8,100	39

16	Jun/28	15	108.77	109.4	107.45(0)	107.61(0.06)	107.76(0.1)	108.04	-0.3	5	20(4.2)	25	[0]	[10]	[5]	92	90	UR	0.7	SmallShort?	(2)	8	3	15	20	1.7,99	44
17	Jun/28	14	108.77	109.4	107.38(0.04)	107.55(0.07)	107.65(0.23)	108	-0.3	5	16(1.1)	50	[3]	[22]	[11]	84	80	UT	0.9	OpenLong	(1)	19	20	21	12	1.6,94	44
18	Jun/28	13	108.77	109.4	107.34(-0.01)	107.48(0.08)	107.4(0.02)	107.69	-0.4	5	15(-0.4)	30	[-1]	[4]	[5]	63	47	UR	0.8	SmallShort	(1)	2	8	17	-7	1,88	44
19	Jun/28	12	108.77	109.4	107.35(-0.01)	107.39(0.1)	107.38(-0.02)	107.56	-0.5	5	15(-0.4)	25	[-1]	[1]	[4]	48	26	UR	0.5	SmallShort	(-1)	-2	3	24	-6	0.6,83	44
20	Jun/28	11	108.77	109.4	107.36(-0.02)	107.28(-0.01)	107.4(-0.04)	107.52	-0.5	5	16(-0.8)	15	[-2]	[-5]	[2]	22	22	RG	0.3	Wait	(-1)	-3	3	-2	15	0.4,62	44

21	Jun/28	10	108.77	109.4	107.38(-0.03)	107.29(0.01)	107.44(-0.03)	107.47	-0.5	5	17(-1.3)	35	[-2]	[-3]	[13]	11	36	RG	0.1	Wait	(-1)	-2	41	-9	11	0.2,56	44
22	Jun/28	9	108.77	109.4	107.41(-0.08)	107.28(-0.03)	107.47(-0.08)	106.83	-0.8	5	18(-2)	-35	[-7]	[-10]	[-18]	-24	21	DT	-1.5	OpenShort?	(-5)	-7	-42	-15	-20	-1.3,59	44
23	Jun/27	15	108.59	109.68	107.5(-0.05)	107.31(0.06)	107.56(0.15)	107.49	-0.4	7	20(0.4)	20	[-4]	[13]	[-3]	28	104	RG	-0.1	Wait?	(-4)	12	-15	13	0	-0,78	55
24	Jun/27	14	108.59	109.68	107.55(-0.07)	107.25(0.06)	107.4(0.23)	107.73	-0.3	7	19(-5.1)	35	[-6]	[19]	[7]	38	171	UR	0.6	SmallShort	(-3)	19	1	27	20	0.3,80	55
25	Jun/27	13	108.59	109.68	107.63(-0.09)	107.19(0.03)	107.15(0.02)	107.71	-0.3	7	25(-4.5)	15	[-7]	[0]	[10]	21	122	UR	0.8	SmallShort	(-6)	2	10	30	20	0.1,68	55

26	Jun/27	12	108.59	109.68	107.73(-0.08)	107.16(-0.04)	107.13(0.04)	107.55	-0.4	7	29(-3.2)	20	[-7]	[-1]	[12]	-11	86	RG	0.5	Wait	(-7)	3	16	22	20	-0.2,44	55
27	Jun/27	11	108.59	109.68	107.82(-0.1)	107.2(0.02)	107.09(0.05)	107.3	-0.5	7	32(-2.7)	30	[-8]	[2]	[13]	-43	82	UR	0.2	SmallShort	(-7)	4	37	0	6	-0.6,22	55
28	Jun/27	10	108.59	109.68	107.93(-0.12)	107.18(-0.11)	107.04(-0.06)	106.72	-0.7	7	35(0.5)	-10	[-10]	[-13]	[4]	-69	15	DP	-0.3	OpenShort	(-10)	-5	14	-1	-10	-1.3,14	55
29	Jun/27	9	108.59	109.68	108.06(-0.13)	107.3(-0.13)	107.1(-0.12)	106.5	-0.8	7	34(1.3)	-40	[-11]	[-19]	[-25]	-78	-21	DT	-0.6	OpenShort?	(-9)	-10	-70	-1	-20	-1.7,15	55
30	Jun/26	15	108.4	109.95	108.2(-0.07)	107.44(-0.02)	107.23(0.06)	107.59	-0.3	7	33(-0.1)	35	[-6]	[1]	[9]	-44	40	UR	0.4	SmallShort?	(-6)	5	16	15	13	-0.7,24	52

31	Jun/26	14	108.4	109.95	108.28(-0.15)	107.46(-0.07)	107.17(-0.12)	107.34	-0.4	7	33(-3.4)	-15	[-12]	[-17]	[4]	-65	49	DP	0.2	OpenShort	(-7)	-10	9	4	7	-1,10	52
32	Jun/26	13	108.4	109.95	108.44(-0.17)	107.54(-0.14)	107.3(-0.02)	107.2	-0.4	7	37(-2.9)	-5	[-14]	[-12]	[7]	-76	81	RG	-0.1	Wait	(-11)	-2	21	0	3	-1.2,4	52
33	Jun/26	12	108.4	109.95	108.63(-0.16)	107.69(-0.15)	107.32(-0.18)	106.87	-0.6	7	40(0.5)	-30	[-13]	[-25]	[-9]	-89	-27	DT	-0.4	HoldShort	(-13)	-14	-19	-7	-20	-1.6,1	52
34	Jun/26	11	108.4	109.95	108.8(-0.15)	107.85(-0.21)	107.51(-0.13)	107.16	-0.4	7	39(1.1)	-20	[-12]	[-23]	[-3]	-77	-14	DT	-0.3	OpenShort	(-11)	-10	-11	7	0	-1.5,11	52
35	Jun/26	10	108.4	109.95	108.96(-0.1)	108.08(-0.18)	107.65(-0.06)	107.33	-0.4	7	38(1.6)	-20	[-8]	[-16]	[-13]	-77	-51	DT	-0.3	OpenShort	(-10)	-5	-41	5	-6	-1.5,11	52

36	Jun/26	9	108.4	109.95	109.07(-0.07)	108.28(-0.16)	107.72(-0.06)	107.97	-0.2	7	36(1.4)	35	[-6]	[-14]	[18]	-68	-36	RG	0.2	Wait?	(-6)	-5	46	10	11	-1.1,10	52
37	Jun/23	15	108.3	110.37	109.15(-0.13)	108.45(-0.21)	107.79(-0.25)	107.26	-0.3	10	35(5.5)	-25	[-10]	[-33]	[-14]	-98	-92	DT	-0.5	OpenShort?	(-8)	-20	-35	1	-20	-1.9,0	63
38	Jun/23	14	108.3	110.37	109.29(-0.11)	108.68(-0.12)	108.06(-0.11)	107.81	-0.2	10	29(0.9)	-5	[-9]	[-17]	[-2]	-93	-44	RG	-0.3	Wait	(-7)	-9	-1	4	-20	-1.7,0	63
39	Jun/23	13	108.3	110.37	109.41(-0.12)	108.81(-0.14)	108.18(-0.3)	107.83	-0.2	10	29(2.2)	-15	[-10]	[-34]	[-5]	-98	-88	DT	-0.4	OpenShort	(-9)	-24	-6	-2	-20	-1.9,0	63
40	Jun/23	12	108.3	110.37	109.54(-0.11)	108.96(-0.14)	108.51(-0.31)	107.92	-0.1	10	26(2.7)	-15	[-9]	[-34]	[-8]	-102	-112	DT	-0.8	HoldShort	(-8)	-25	-13	-2	-20	-2.1,1	63

41	Jun/23	11	108.3	110.37	109.66(-0.07)	109.11(-0.22)	108.85(-0.24)	108.13	-0.1	10	24(3.1)	-20	[-6]	[-31]	[-13]	-104	-128	DT	-1	HoldShort	(-7)	-19	-28	-15	-17	-2.2,1	63
42	Jun/23	10	108.3	110.37	109.74(-0.05)	109.35(-0.2)	109.11(-0.16)	108.58	0.1	10	21(1.8)	15	[-4]	[-23]	[-1]	-93	-98	RG	-0.9	SmallLong	(-3)	-13	5	-15	-1	-1.9,5	63
43	Jun/23	9	108.3	110.37	109.79(-0.05)	109.57(-0.17)	109.29(-0.14)	108.5	0.1	10	19(2.9)	-10	[-4]	[-21]	[-24]	-97	-103	DT	-1.4	OpenShort?	(-3)	-11	-57	-12	-20	-2.3,11	63
44	Jun/22	15	108.24	110.78	109.85(-0.03)	109.76(-0.07)	109.44(0.03)	109.4	0.4	15	16(1.6)	30	[-2]	[-1]	[-4]	-58	3	RG	-0.1	Wait?	(-1)	2	-11	3	-7	-1,17	73
45	Jun/22	14	108.24	110.78	109.88(-0.03)	109.84(-0.01)	109.41(0.04)	109.57	0.4	15	14(0)	45	[-2]	[2]	[3]	-48	16	UR	0.3	SmallShort	(-1)	3	6	15	-16	-0.7,20	73

46	Jun/22	13	108.24	110.78	109.91(-0.03)	109.85(-0.01)	109.37(-0.18)	109.48	0.4	15	14(0.2)	20	[-2]	[-16]	[-2]	-61	-57	RG	0.2	Wait	(-3)	-15	-3	3	-20	-0.9,12	73
47	Jun/22	12	108.24	110.78	109.94(-0.04)	109.86(-0.03)	109.57(-0.25)	109.53	0.4	15	14(0)	20	[-3]	[-22]	[4]	-66	-68	RG	-0.1	Wait	(-2)	-20	21	-8	-14	-0.9,7	73
48	Jun/22	11	108.24	110.78	109.98(-0.05)	109.89(-0.12)	109.84(-0.22)	109.2	0.3	15	14(1.1)	10	[-4]	[-24]	[-9]	-93	-76	RG	-1.4	SmallLong	(-4)	-18	-6	-31	-20	-1.7,0	73
49	Jun/22	10	108.24	110.78	110.04(-0.05)	110.02(-0.1)	110.08(-0.18)	109.29	0.3	15	13(1.4)	15	[-4]	[-20]	[-7]	-71	-64	RG	-1.9	SmallLong	(-3)	-15	-3	-24	-20	-1.8,24	73
50	Jun/22	9	108.24	110.78	110.09(-0.08)	110.13(-0.08)	110.28(-0.05)	109.35	0.3	15	12(-2)	-20	[-7]	[-9]	[-29]	-42	10	DT	-2.5	OpenShort?	(-3)	-4	-73	-14	-20	-2,58	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI