|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $114.6900
TROW Daily Change: 0.89% Daily StdDev 1.57% TROW EMA_5_Trend: 1.02% 10Minute StdDev: $0.9179
Latest Price : $112.02(0.89%) | Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 110.99 | 109.97 | 111.09(0.1) | 111.79(0.09) | 112.23(-0.02) | 112.29 | 0.5 | | -2 | 35(0.6) | 15 | [6] | [3] | [0] | 80 | 3 | UT | 0.1 | HoldLong? | | (7) | -1 | -2 | -2 | 13 | 1.4,95 | 45 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -2.68%(42%)
Daily Trend: % Up Forces: Down Forces: 109.97(daily_ema_10 -2.07%) Support Levels: 111.79(weak_hourly_sma_10 -0.45%) 111.09(weak_hourly_sma_20 -1.07%) 110.99(daily_ema_20 -1.16%) Resistance Levels:
|
| 2 | Jun/30 | 14 | 110.99 | 109.97 | 110.98(0.13) | 111.69(0.14) | 112.25(0.13) | 112.32 | 0.5 | | -2 | 35(0.1) | 25 | [8] | [14] | [2] | 84 | 21 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -4 | 9 | 1.6,94 | 45 | 3 | Jun/30 | 13 | 110.99 | 109.97 | 110.84(0.13) | 111.53(0.14) | 112.1(0.24) | 112.2 | 0.5 | | -2 | 35(0) | 25 | [8] | [21] | [0] | 82 | 48 | UT | 0.1 | HoldLong | | (8) | 15 | 2 | -7 | 11 | 1.6,92 | 45 | 4 | Jun/30 | 12 | 110.99 | 109.97 | 110.7(0.13) | 111.37(0.13) | 111.83(0.26) | 112.17 | 0.5 | | -2 | 35(1.1) | 30 | [8] | [22] | [2] | 87 | 63 | UT | 0.4 | OpenLong | | (9) | 17 | 1 | 2 | 20 | 1.7,94 | 45 | 5 | Jun/30 | 11 | 110.99 | 109.97 | 110.56(0.13) | 111.22(0.16) | 111.54(0.17) | 112.16 | 0.5 | | -2 | 34(1.7) | 25 | [8] | [18] | [0] | 95 | 51 | UT | 0.7 | OpenLong | | (8) | 11 | -13 | 15 | 20 | 1.9,97 | 45 | | | |
6 | Jun/30 | 10 | 110.99 | 109.97 | 110.42(0.15) | 111.04(0.23) | 111.35(0.21) | 112.39 | 0.6 | | -2 | 32(4.2) | 50 | [10] | [23] | [20] | 104 | 80 | UT | 1.3 | HoldLong | | (9) | 13 | 44 | 16 | 20 | 2.5,91 | 45 | 7 | Jun/30 | 9 | 110.99 | 109.97 | 110.26(0.16) | 110.78(0.15) | 111.12(0.15) | 111.61 | 0.3 | | -2 | 28(-3.3) | 50 | [10] | [17] | [16] | 80 | -4 | UT | 0.7 | HoldLong? | | (8) | 10 | 43 | -1 | 20 | 2,80 | 45 | 8 | Jun/29 | 15 | 110.76 | 110.17 | 110.08(0.15) | 110.61(0.05) | 110.95(0.05) | 110.85 | 0 | | -1 | 31(-4.6) | 40 | [10] | [7] | [1] | 51 | -70 | UT | -0.1 | OpenLong? | | (9) | 3 | 9 | -12 | 0 | 1,76 | 45 | 9 | Jun/29 | 14 | 110.76 | 110.17 | 109.92(0.15) | 110.56(0.04) | 110.9(-0.01) | 110.68 | -0 | | -1 | 36(-5.7) | 20 | [10] | [3] | [-11] | 57 | -86 | CR | -0.2 | HoldShort | | (9) | -1 | -31 | -7 | 0 | 0.8,87 | 45 | 10 | Jun/29 | 13 | 110.76 | 110.17 | 109.76(0.17) | 110.52(0.11) | 110.91(0.16) | 111.22 | 0.2 | | -1 | 41(-2) | 40 | [11] | [16] | [0] | 83 | -2 | UT | 0.3 | HoldLong | | (11) | 10 | -6 | 2 | 20 | 1.4,98 | 45 | | | |
11 | Jun/29 | 12 | 110.76 | 110.17 | 109.57(0.16) | 110.4(0.12) | 110.73(0.26) | 111.32 | 0.2 | | -1 | 43(0.4) | 50 | [10] | [23] | [14] | 88 | 63 | UT | 0.5 | HoldLong | | (11) | 17 | 32 | 1 | 20 | 1.6,98 | 45 | 12 | Jun/29 | 11 | 110.76 | 110.17 | 109.39(0.14) | 110.27(0.11) | 110.44(0.14) | 110.75 | -0 | | -1 | 43(-1.1) | 50 | [9] | [15] | [5] | 78 | 14 | UT | 0.3 | HoldLong | | (9) | 9 | 13 | 1 | 2 | 1.2,98 | 45 | 13 | Jun/29 | 10 | 110.76 | 110.17 | 109.24(0.15) | 110.15(0.12) | 110.29(0.08) | 110.53 | -0.1 | | -1 | 44(-0.2) | 25 | [10] | [11] | [-3] | 76 | -12 | CR | 0.2 | OpenShort | | (9) | 5 | -11 | 3 | 5 | 1.2,96 | 45 | 14 | Jun/29 | 9 | 110.76 | 110.17 | 109.08(0.15) | 110.02(0.11) | 110.2(0.07) | 110.72 | -0 | | -1 | 44(0.1) | 40 | [10] | [10] | [9] | 84 | 15 | UT | 0.5 | HoldLong? | | (9) | 5 | 21 | 3 | 16 | 1.5,96 | 45 | 15 | Jun/28 | 15 | 110.64 | 110.23 | 108.92(0.16) | 109.9(0.09) | 110.12(0.05) | 110.34 | -0.1 | | 0 | 44(1.3) | 50 | [10] | [9] | [9] | 74 | -19 | UT | 0.2 | OpenLong? | | (9) | 3 | 26 | -4 | 9 | 1.3,91 | 46 | | | |
16 | Jun/28 | 14 | 110.64 | 110.23 | 108.75(0.17) | 109.8(0.06) | 110.07(-0.04) | 109.89 | -0.3 | | 0 | 43(-3.7) | 45 | [11] | [2] | [-2] | 66 | -80 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -7 | -8 | 1,91 | 46 | 17 | Jun/28 | 13 | 110.64 | 110.23 | 108.57(0.18) | 109.73(0.16) | 110.11(0.06) | 109.9 | -0.3 | | 0 | 46(-3.1) | 40 | [11] | [12] | [-10] | 74 | -45 | CR | -0.2 | HoldShort | | (11) | 4 | -21 | -5 | -20 | 1.1,96 | 46 | 18 | Jun/28 | 12 | 110.64 | 110.23 | 108.37(0.18) | 109.55(0.24) | 110.04(0.17) | 110.27 | -0.1 | | 0 | 50(0.2) | 50 | [11] | [21] | [1] | 85 | 43 | UT | 0.2 | HoldLong | | (13) | 11 | 4 | -3 | -1 | 1.4,100 | 46 | 19 | Jun/28 | 11 | 110.64 | 110.23 | 108.17(0.19) | 109.29(0.28) | 109.85(0.16) | 110.2 | -0.2 | | 0 | 49(0.5) | 50 | [12] | [22] | [2] | 88 | 41 | UT | 0.3 | HoldLong | | (12) | 10 | 6 | -0 | 1 | 1.5,100 | 46 | 20 | Jun/28 | 10 | 110.64 | 110.23 | 107.96(0.21) | 108.99(0.26) | 109.67(0.17) | 110.09 | -0.2 | | 0 | 49(0.7) | 50 | [13] | [22] | [2] | 90 | 33 | UT | 0.3 | HoldLong | | (12) | 11 | 3 | -1 | 19 | 1.6,100 | 46 | | | |
21 | Jun/28 | 9 | 110.64 | 110.23 | 107.73(0.18) | 108.71(0.18) | 109.48(0.11) | 110.05 | -0.2 | | 0 | 48(1.6) | 50 | [11] | [16] | [14] | 94 | 67 | UT | 0.4 | OpenLong? | | (13) | 7 | 33 | -2 | 20 | 1.8,99 | 46 | 22 | Jun/27 | 15 | 110.48 | 110.25 | 107.54(0.17) | 108.51(0.18) | 109.36(0.27) | 109.48 | -0.4 | | 0 | 47(2.1) | 50 | [11] | [24] | [3] | 89 | 77 | UT | 0.1 | OpenLong? | | (11) | 17 | 6 | -5 | 20 | 1.6,99 | 49 | 23 | Jun/27 | 14 | 110.48 | 110.25 | 107.36(0.11) | 108.32(0.17) | 109.07(0.31) | 109.37 | -0.4 | | 0 | 44(3.3) | 35 | [7] | [25] | [0] | 92 | 158 | UT | 0.2 | OpenLong | | (11) | 20 | -4 | -7 | 20 | 1.7,99 | 49 | 24 | Jun/27 | 13 | 110.48 | 110.25 | 107.24(0.1) | 108.14(0.19) | 108.73(0.39) | 109.44 | -0.4 | | 0 | 41(4.4) | 45 | [6] | [30] | [7] | 100 | 207 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 5 | 20 | 2,100 | 49 | 25 | Jun/27 | 12 | 110.48 | 110.25 | 107.13(0.1) | 107.93(0.21) | 108.31(0.34) | 109.31 | -0.4 | | 0 | 37(4.9) | 45 | [6] | [28] | [8] | 105 | 184 | UT | 1 | HoldLong | | (6) | 21 | 9 | 11 | 20 | 2.2,100 | 49 | | | |
26 | Jun/27 | 11 | 110.48 | 110.25 | 107.02(0.11) | 107.7(0.29) | 107.94(0.28) | 109.16 | -0.5 | | 0 | 32(5.8) | 50 | [7] | [27] | [26] | 112 | 160 | UT | 1.4 | HoldLong | | (6) | 18 | 62 | 18 | 20 | 2.5,99 | 49 | 27 | Jun/27 | 10 | 110.48 | 110.25 | 106.9(0.06) | 107.39(0.19) | 107.64(0.07) | 108.09 | -0.9 | | 0 | 26(1.5) | 30 | [4] | [10] | [9] | 85 | 67 | UT | 0.6 | OpenLong | | (4) | 4 | 24 | 5 | 5 | 1.7,92 | 49 | 28 | Jun/27 | 9 | 110.48 | 110.25 | 106.84(0.03) | 107.19(0.12) | 107.57(0.02) | 107.68 | -1 | | 0 | 25(0.8) | 10 | [2] | [4] | [7] | 71 | 55 | RG | 0.2 | Wait? | | (3) | 1 | 21 | 1 | 3 | 1.3,88 | 49 | 29 | Jun/26 | 15 | 110.26 | 110.75 | 106.81(-0.03) | 107.06(0.13) | 107.57(0) | 107.33 | -1.1 | | 1 | 24(-0.8) | -25 | [-2] | [1] | [-4] | 59 | 80 | RG | -0.3 | Wait? | | (1) | 0 | -9 | 0 | -8 | 0.8,89 | 43 | 30 | Jun/26 | 14 | 110.26 | 110.75 | 106.84(-0.15) | 106.92(0.17) | 107.55(0.08) | 107.48 | -1 | | 1 | 25(-13.4) | -50 | [-10] | [5] | [-4] | 69 | 233 | RG | -0.1 | Wait | | (-2) | 5 | -16 | 9 | 1 | 0.9,96 | 43 | | | |
31 | Jun/26 | 13 | 110.26 | 110.75 | 107(-0.14) | 106.74(0.16) | 107.46(0.31) | 107.75 | -0.9 | | 1 | 38(-9.7) | -25 | [-9] | [20] | [10] | 68 | 289 | UR | 0.3 | SmallShort | | (-9) | 20 | 10 | 21 | 20 | 0.7,100 | 43 | 32 | Jun/26 | 12 | 110.26 | 110.75 | 107.15(-0.14) | 106.57(0.16) | 107.13(0.3) | 107.58 | -1 | | 1 | 48(-7.5) | -15 | [-9] | [19] | [7] | 58 | 258 | UR | 0.3 | SmallShort | | (-10) | 19 | 1 | 28 | 20 | 0.3,100 | 43 | 33 | Jun/26 | 11 | 110.26 | 110.75 | 107.3(-0.17) | 106.4(0.05) | 106.81(0.23) | 107.57 | -1 | | 1 | 55(-7) | -15 | [-11] | [11] | [14] | 41 | 261 | UR | 0.5 | SmallShort | | (-9) | 15 | 10 | 33 | 20 | 0.2,86 | 43 | 34 | Jun/26 | 10 | 110.26 | 110.75 | 107.48(-0.17) | 106.35(0.03) | 106.57(0.29) | 107.4 | -1 | | 1 | 62(-6.7) | -10 | [-11] | [14] | [17] | 6 | 235 | UR | 0.5 | SmallShort | | (-11) | 19 | 23 | 24 | 20 | -0,56 | 43 | 35 | Jun/26 | 9 | 110.26 | 110.75 | 107.66(-0.2) | 106.32(-0.02) | 106.26(0.25) | 107 | -1.2 | | 1 | 69(-5.8) | 5 | [-13] | [9] | [23] | -26 | 206 | UR | 0.4 | SmallShort? | | (-13) | 16 | 50 | 14 | 20 | -0.3,32 | 43 | | | |
36 | Jun/23 | 15 | 110.16 | 111.45 | 107.88(-0.26) | 106.34(-0.07) | 106(-0.01) | 106.16 | -1.4 | | 3 | 75(-3.1) | -20 | [-17] | [-10] | [5] | -57 | 102 | DP | 0.1 | OpenShort? | | (-16) | -1 | 11 | 7 | -1 | -0.8,13 | 50 | 37 | Jun/23 | 14 | 110.16 | 111.45 | 108.16(-0.3) | 106.41(-0.08) | 106.01(0.02) | 105.98 | -1.5 | | 3 | 78(-5.2) | -40 | [-19] | [-9] | [-6] | -67 | 108 | DT | -0 | OpenShort | | (-18) | 1 | -18 | 6 | -12 | -1,8 | 50 | 38 | Jun/23 | 13 | 110.16 | 111.45 | 108.49(-0.28) | 106.49(-0.08) | 105.99(-0.12) | 106.29 | -1.4 | | 3 | 83(-3.2) | -25 | [-18] | [-17] | [7] | -67 | 53 | DP | 0.1 | OpenShort | | (-19) | -8 | 17 | 5 | 3 | -0.9,6 | 50 | 39 | Jun/23 | 12 | 110.16 | 111.45 | 108.8(-0.3) | 106.57(-0.19) | 106.12(-0.25) | 106 | -1.5 | | 3 | 86(-1.5) | -35 | [-19] | [-30] | [7] | -77 | -20 | DP | -0 | OpenShort | | (-20) | -16 | 20 | 3 | 2 | -1.2,3 | 50 | 40 | Jun/23 | 11 | 110.16 | 111.45 | 109.13(-0.3) | 106.77(-0.47) | 106.39(-0.28) | 105.67 | -1.6 | | 3 | 88(1.5) | -50 | [-19] | [-40] | [-6] | -84 | -86 | DT | -0.3 | OpenShort | | (-21) | -18 | -23 | -2 | 20 | -1.4,1 | 50 | | | |
41 | Jun/23 | 10 | 110.16 | 111.45 | 109.46(-0.29) | 107.27(-0.41) | 106.69(-0.1) | 106.06 | -1.5 | | 3 | 86(1) | -40 | [-19] | [-27] | [3] | -83 | -41 | DP | -0.3 | OpenShort | | (-19) | -6 | 8 | -1 | 12 | -1.4,2 | 50 | 42 | Jun/23 | 9 | 110.16 | 111.45 | 109.78(-0.3) | 107.71(-0.46) | 106.8(-0.19) | 105.93 | -1.5 | | 3 | 85(4.3) | -50 | [-19] | [-34] | [-22] | -85 | -94 | DT | -0.4 | OpenShort? | | (-20) | -12 | -60 | 1 | -20 | -1.6,5 | 50 | 43 | Jun/22 | 15 | 110.18 | 112.16 | 110.11(-0.28) | 108.21(-0.37) | 107(-0.02) | 106.95 | -1.1 | | 5 | 81(7.6) | -35 | [-18] | [-20] | [-6] | -78 | -12 | DT | -0 | OpenShort? | | (-16) | -1 | -21 | 6 | -2 | -1.4,7 | 53 | 44 | Jun/22 | 14 | 110.18 | 112.16 | 110.42(-0.32) | 108.61(-0.35) | 107.02(-0.11) | 107.32 | -0.9 | | 5 | 73(-1.5) | -20 | [-20] | [-26] | [5] | -79 | 17 | DP | 0.1 | OpenShort | | (-17) | -7 | 13 | 9 | -11 | -1.4,6 | 53 | 45 | Jun/22 | 13 | 110.18 | 112.16 | 110.77(-0.33) | 108.99(-0.4) | 107.14(-0.65) | 107.09 | -1 | | 5 | 75(0.9) | -50 | [-21] | [-62] | [4] | -87 | -160 | DP | -0 | OpenShort | | (-22) | -41 | 15 | 9 | -20 | -1.6,3 | 53 | | | |
46 | Jun/22 | 12 | 110.18 | 112.16 | 111.14(-0.35) | 109.43(-0.44) | 107.84(-0.73) | 106.83 | -1.1 | | 5 | 74(3.8) | -50 | [-22] | [-69] | [-3] | -97 | -220 | BT | -0.4 | OpenLong | | (-23) | -47 | 6 | 6 | -20 | -1.9,1 | 53 | 47 | Jun/22 | 11 | 110.18 | 112.16 | 111.53(-0.36) | 109.91(-0.53) | 108.63(-0.73) | 106.72 | -1.1 | | 5 | 70(6.6) | -50 | [-23] | [-72] | [-16] | -105 | -250 | DT | -0.9 | HoldShort | | (-23) | -47 | -23 | -7 | -20 | -2.2,0 | 53 | 48 | Jun/22 | 10 | 110.18 | 112.16 | 111.93(-0.32) | 110.5(-0.49) | 109.43(-0.72) | 107.12 | -1 | | 5 | 63(9.4) | -50 | [-20] | [-69] | [-32] | -113 | -288 | DT | -1.2 | HoldShort | | (-23) | -46 | -51 | -38 | -20 | -2.5,0 | 53 | 49 | Jun/22 | 9 | 110.18 | 112.16 | 112.29(-0.31) | 111.04(-0.39) | 110.22(-0.56) | 107.99 | -0.7 | | 5 | 54(6.4) | -50 | [-20] | [-56] | [-63] | -115 | -208 | DT | -1.4 | HoldShort? | | (-18) | -36 | -146 | -38 | -20 | -2.6,0 | 53 | 50 | Jun/21 | 15 | 110.23 | 112.8 | 112.64(-0.2) | 111.48(-0.16) | 110.84(-0.15) | 110.56 | 0.1 | | 12 | 48(3) | -10 | [-13] | [-18] | [-10] | -85 | -16 | DT | -0.2 | OpenShort? | | (-13) | -10 | -11 | -28 | -20 | -1.4,0 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|