SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.9700 One month high (close): $25.9500

SOXL Daily Change: 4.28% Daily StdDev 5.43% SOXL EMA_5_Trend: 2.5% 10Minute StdDev: $0.6027

Latest Price : $24.83(4.28%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	23.33	23.65	24.13(0.37)	24.5(0.45)	24.94(0.12)	25	1.1	4	39(0.2)	40	[7]	[8]	[1]	86	11	UT	0.1	HoldLong?	(5)	2	-7	-3	20	1.5,98	62
Daily Trend: % Up Forces: Down Forces: 23.65(daily_ema_10 -5.4%) Support Levels: 24.5(weak_hourly_sma_10 -2%) 24.13(weak_hourly_sma_20 -3.48%) 23.33(daily_ema_20 -6.68%) Resistance Levels:

2	Jun/30	14	23.33	23.65	24.04(0.17)	24.39(0.54)	24.91(0.36)	25.09	1.2	4	39(3.4)	35	[3]	[12]	[8]	95	357	UT	0.3	OpenLong	(8)	7	1	0	20	1.8,100	62
3	Jun/30	13	23.33	23.65	24(0.21)	24.26(0.66)	24.82(1.18)	25.08	1.2	4	36(4.4)	50	[4]	[29]	[14]	100	533	UT	0.5	HoldLong	(3)	22	18	1	20	2.1,97	62
4	Jun/30	12	23.33	23.65	23.95(0.21)	24.1(0.58)	24.53(0.99)	24.83	1	4	31(2.6)	50	[4]	[25]	[11]	95	409	UT	0.7	OpenLong	(4)	18	9	8	20	1.9,97	62
5	Jun/30	11	23.33	23.65	23.9(0.29)	23.96(0.46)	24.29(0.91)	24.71	0.9	4	29(2.4)	50	[5]	[22]	[12]	95	279	UT	1	OpenLong	(4)	17	-8	33	20	1.9,97	62

6	Jun/30	10	23.33	23.65	23.83(0.46)	23.85(0.42)	24.07(0.88)	24.82	1	4	26(1.4)	50	[9]	[22]	[26]	96	171	UT	1.9	OpenLong	(5)	16	12	35	20	2.6,81	62
7	Jun/30	9	23.33	23.65	23.72(0.42)	23.75(0.34)	23.86(0.68)	24.66	0.9	4	25(-3.9)	50	[8]	[18]	[43]	72	145	UT	2.2	OpenLong?	(8)	13	74	21	20	2.6,57	62
8	Jun/29	15	23.15	23.72	23.62(0.34)	23.67(-0.08)	23.7(0.17)	23.69	0.4	3	29(-6.5)	50	[6]	[3]	[3]	-4	-275	UT	-0	OpenLong?	(5)	3	12	-11	13	0.2,41	62
9	Jun/29	14	23.15	23.72	23.54(0.21)	23.69(-0.21)	23.66(0.08)	23.54	0.3	3	35(-3.6)	30	[4]	[-0]	[-3]	-8	-194	DR	-0.2	OpenShort	(5)	2	-6	-9	4	0,42	62
10	Jun/29	13	23.15	23.72	23.49(0.26)	23.74(-0.08)	23.66(0)	23.62	0.3	3	39(-3.5)	30	[5]	[-0]	[-8]	9	-206	DR	-0	OpenShort	(5)	0	-20	-2	-8	0.2,54	62

11	Jun/29	12	23.15	23.72	23.43(0.34)	23.76(0.3)	23.66(0)	23.89	0.5	3	42(-2.3)	45	[6]	[4]	[2]	30	-149	UT	0.4	OpenLong	(7)	0	10	1	-17	0.7,62	62
12	Jun/29	11	23.15	23.72	23.35(0.3)	23.69(-0.25)	23.64(-0.04)	23.76	0.4	3	45(-2)	45	[6]	[-2]	[10]	20	-136	RG	0.2	Wait	(5)	-1	21	-6	20	0.6,55	62
13	Jun/29	10	23.15	23.72	23.28(0.17)	23.75(-0.21)	23.65(-0.38)	23.48	0.2	3	47(-0.7)	20	[3]	[-9]	[-3]	15	-182	DR	-0.3	OpenShort	(5)	-7	5	-14	-20	0.3,57	62
14	Jun/29	9	23.15	23.72	23.24(0.09)	23.8(-0.13)	23.74(-0.46)	23.42	0.2	3	47(0.1)	-10	[2]	[-10]	[-15]	26	-131	DR	-0.5	OpenShort?	(3)	-9	-18	-10	-20	0.3,68	62
15	Jun/28	15	23.1	23.88	23.22(0.17)	23.83(0.08)	23.85(-0.17)	23.65	0.4	4	47(2)	5	[3]	[-2]	[-13]	39	-26	DR	-0.3	OpenShort?	(2)	-3	-20	-7	-20	0.6,74	61

16	Jun/28	14	23.1	23.88	23.18(0.43)	23.81(0.51)	23.89(0.59)	23.92	0.5	4	45(-1.9)	50	[8]	[17]	[-2]	57	38	CR	0	HoldShort	(4)	11	11	-0	-20	1.1,79	61
17	Jun/28	13	23.1	23.88	23.08(0.35)	23.69(0.55)	23.75(-0.5)	23.78	0.5	4	47(-1.5)	20	[6]	[-3]	[-12]	55	-176	DR	0	OpenShort	(8)	-9	-9	-2	-20	1,80	61
18	Jun/28	12	23.1	23.88	23(0.39)	23.56(0.73)	23.87(0.04)	23.9	0.5	4	49(0.9)	35	[7]	[9]	[-4]	61	13	CR	0	HoldShort	(8)	1	-8	3	-20	1.2,81	61
19	Jun/28	11	23.1	23.88	22.91(0.48)	23.39(0.69)	23.86(0.29)	24.01	0.6	4	48(1.2)	50	[9]	[13]	[5]	58	75	UT	0.2	OpenLong	(8)	5	14	-17	20	1.5,70	61
20	Jun/28	10	23.1	23.88	22.8(0.48)	23.23(0.61)	23.79(0.25)	23.82	0.5	4	47(-0.1)	50	[9]	[12]	[14]	62	34	UT	0	OpenLong	(8)	5	46	-16	16	1.5,74	61

21	Jun/28	9	23.1	23.88	22.69(0.22)	23.09(0.39)	23.73(0.38)	23.23	0.1	4	47(-0.1)	-15	[4]	[11]	[-32]	52	112	CR	-0.7	HoldShort?	(6)	7	-79	-17	-20	0.8,82	61
22	Jun/27	15	23.05	23.96	22.64(0.53)	23(0.83)	23.64(1.63)	24.29	0.8	9	47(6.1)	50	[10]	[41]	[26]	108	608	UT	0.9	HoldLong?	(10)	29	25	9	20	2.3,100	67
23	Jun/27	14	23.05	23.96	22.52(0.22)	22.81(0.57)	23.26(1.48)	23.96	0.6	9	41(5.7)	50	[4]	[35]	[28]	110	789	UT	1.1	HoldLong	(9)	27	16	27	20	2.4,100	67
24	Jun/27	13	23.05	23.96	22.47(0.18)	22.68(0.31)	22.92(1.1)	23.75	0.5	9	35(4.5)	50	[3]	[25]	[37]	103	670	UT	1.6	HoldLong	(3)	20	24	36	20	2.4,93	67
25	Jun/27	12	23.05	23.96	22.43(0.13)	22.61(0.27)	22.67(1.07)	23.44	0.3	9	30(3.2)	50	[2]	[24]	[37]	80	588	UT	1.7	OpenLong	(2)	19	51	31	20	2.2,75	67

26	Jun/27	11	23.05	23.96	22.4(-0.04)	22.55(0.36)	22.43(0.31)	22.79	-0.2	9	27(-1.1)	50	[-1]	[10]	[12]	30	286	UR	0.9	SmallShort	(0)	6	33	10	-9	1,55	67
27	Jun/27	10	23.05	23.96	22.41(-0.18)	22.47(0.13)	22.43(0)	22.38	-0.4	9	28(-1.4)	25	[-3]	[2]	[-2]	-5	167	RG	0	Wait	(-3)	0	7	2	-20	-0.1,48	67
28	Jun/27	9	23.05	23.96	22.45(-0.13)	22.44(0.09)	22.36(-0.36)	22.29	-0.5	9	30(-0.7)	15	[-2]	[-5]	[-9]	-13	-31	RG	-0.2	Wait?	(-3)	-7	-14	-3	-20	-0.4,47	67
29	Jun/26	15	22.81	23.78	22.48(-0.04)	22.42(0.27)	22.44(-0.53)	22.47	-0.2	9	30(-0.2)	30	[-1]	[-7]	[-1]	-1	-94	RG	0.1	Wait?	(-2)	-10	10	-5	-20	-0,49	53
30	Jun/26	14	22.81	23.78	22.49(-0.18)	22.36(0.27)	22.56(-0.49)	22.34	-0.3	9	31(-1.1)	5	[-3]	[-7]	[-9]	-12	-9	RG	-0.5	Wait	(-2)	-9	0	-17	-20	-0.3,46	53

31	Jun/26	13	22.81	23.78	22.53(-0.27)	22.3(0.13)	22.67(0.4)	22.34	-0.3	9	32(-2.4)	20	[-5]	[8]	[-4]	-5	302	RG	-0.7	Wait	(-3)	7	-2	-14	-13	-0.4,55	53
32	Jun/26	12	22.81	23.78	22.59(-0.13)	22.27(0.23)	22.58(0.31)	22.36	-0.3	9	34(-0.6)	20	[-2]	[8]	[-8]	13	110	RG	-0.4	Wait	(-5)	6	-26	5	0	-0.4,73	53
33	Jun/26	11	22.81	23.78	22.62(-0.09)	22.22(-0.18)	22.51(0.49)	22.69	-0.1	9	35(-0.7)	50	[-2]	[7]	[8]	38	252	UR	0.3	SmallShort	(-2)	9	-31	34	20	0.1,85	53
34	Jun/26	10	22.81	23.78	22.64(0.04)	22.26(0.13)	22.4(1.22)	23.08	0.2	9	35(0.4)	50	[1]	[24]	[33]	37	461	UT	1.3	OpenLong	(0)	22	19	33	20	0.8,67	53
35	Jun/26	9	22.81	23.78	22.63(-0.18)	22.23(-0.09)	22.13(0.87)	22.84	0	9	35(-2)	50	[-3]	[15]	[43]	-1	494	UR	1.3	SmallShort?	(-1)	16	74	23	20	0.4,39	53

36	Jun/23	15	22.54	23.83	22.67(-0.44)	22.25(-0.49)	21.94(-0.14)	21.94	-0.4	10	37(-3.2)	5	[-8]	[-9]	[-1]	-64	95	RG	0	Wait?	(-6)	-3	-7	6	0	-1.3,19	52
37	Jun/23	14	22.54	23.83	22.77(-0.57)	22.36(-0.45)	21.97(0.18)	22.03	-0.3	10	40(-5.4)	5	[-10]	[-3]	[0]	-62	300	RG	0.1	Wait	(-8)	3	-7	11	5	-1.2,18	52
38	Jun/23	13	22.54	23.83	22.9(-0.48)	22.46(-0.35)	21.93(-0.81)	22.11	-0.3	10	46(-3.1)	15	[-9]	[-20]	[4]	-70	-58	RG	0.3	Wait	(-10)	-15	20	4	-20	-1.2,10	52
39	Jun/23	12	22.54	23.83	23.01(-0.56)	22.54(-0.35)	22.11(-0.99)	21.87	-0.4	10	49(-1.6)	-5	[-10]	[-23]	[-5]	-83	-184	RG	-0.3	Wait	(-10)	-18	12	4	-20	-1.6,7	52
40	Jun/23	11	22.54	23.83	23.14(-0.6)	22.62(-0.66)	22.33(-1.06)	21.73	-0.5	10	50(1.8)	-25	[-11]	[-27]	[-25]	-94	-272	DT	-0.8	OpenShort	(-12)	-19	-28	-13	-20	-1.9,4	52

41	Jun/23	10	22.54	23.83	23.28(-0.47)	22.77(-0.57)	22.57(-0.79)	22.07	-0.3	10	49(1.4)	5	[-9]	[-21]	[-3]	-83	-243	RG	-0.7	Wait	(-9)	-14	17	-8	-20	-1.7,10	52
42	Jun/23	9	22.54	23.83	23.39(-0.51)	22.9(-0.52)	22.75(-1.04)	21.86	-0.5	10	47(4.7)	-25	[-9]	[-26]	[-47]	-94	-395	DT	-1.3	OpenShort?	(-10)	-19	-91	-10	-20	-2.2,11	52
43	Jun/22	15	22.33	23.85	23.51(-0.42)	23.02(-0.04)	22.99(0.09)	23.02	0.4	12	42(0.9)	25	[-8]	[1]	[1]	-55	239	UR	0	SmallShort?	(-5)	2	2	2	-4	-0.8,15	62
44	Jun/22	14	22.33	23.85	23.61(-0.51)	23.02(0)	22.97(0.26)	23	0.4	12	42(-4.5)	20	[-9]	[4]	[2]	-60	322	UR	0	SmallShort	(-9)	5	11	2	-20	-0.9,13	62
45	Jun/22	13	22.33	23.85	23.73(-0.59)	23.03(-0.26)	22.91(-0.26)	22.86	0.3	12	46(-4.2)	-5	[-11]	[-8]	[-1]	-64	156	RG	-0.1	Wait	(-10)	-5	-12	4	20	-1.1,14	62

46	Jun/22	12	22.33	23.85	23.87(-0.54)	23.09(-0.43)	22.97(-0.3)	23.01	0.4	12	50(-4.3)	10	[-10]	[-10]	[5]	-60	111	RG	0	Wait	(-11)	-5	-3	8	20	-1,15	62
47	Jun/22	11	22.33	23.85	24(-0.58)	23.19(-0.64)	23.04(-0.13)	23.05	0.4	12	55(-2.4)	30	[-11]	[-9]	[11]	-65	148	RG	0	Wait	(-11)	-2	10	3	20	-1,10	62
48	Jun/22	10	22.33	23.85	24.14(-0.54)	23.34(-0.55)	23.07(-0.04)	22.92	0.3	12	57(-0.8)	20	[-10]	[-7]	[2]	-75	22	RG	-0.2	Wait	(-11)	-1	15	-25	9	-1.2,5	62
49	Jun/22	9	22.33	23.85	24.27(-0.65)	23.47(-0.8)	23.08(-0.3)	22.73	0.2	12	58(0.8)	-25	[-12]	[-14]	[-20]	-84	-48	DT	-0.4	HoldShort?	(-11)	-5	-31	-28	-20	-1.6,6	62
50	Jun/21	15	22.07	23.75	24.43(-0.53)	23.66(-0.55)	23.15(-0.26)	23.12	0.5	13	57(15.2)	-15	[-10]	[-11]	[-15]	-75	-75	DT	-0	OpenShort?	(-10)	-5	-23	-25	-20	-1.3,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI