|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.5500 One month high (close): $98.5700
NBIX Daily Change: -0.22% Daily StdDev 1.47% NBIX EMA_5_Trend: -0.44% 10Minute StdDev: $0.3591
Latest Price : $94.38(-0.22%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 95.17 | 96.19 | 94.55(-0.04) | 94.71(-0.06) | 94.63(-0.18) | 94.33 | -0.5 | | 7 | 19(-0.5) | -15 | [-3] | [-16] | [-11] | -17 | -26 | DT | -0.9 | OpenShort? | | (-1) | -12 | -13 | -31 | -18 | -0.7,51 | 54 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 95.17(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 94.55(hourly_sma_20 0.23%) 94.71(hourly_sma_10 0.4%) 96.19(weak_daily_ema_10 1.97%)
|
| | | 2 | Jun/30 | 14 | 95.17 | 96.19 | 94.55(0) | 94.77(0.05) | 94.8(-0.06) | 94.51 | -0.4 | | 7 | 19(0) | 25 | [0] | [-3] | [-5] | 14 | -25 | DR | -0.8 | OpenShort | | (-2) | -4 | -2 | -14 | -20 | -0.2,69 | 54 | | 3 | Jun/30 | 13 | 95.17 | 96.19 | 94.59(0.01) | 94.72(0.06) | 94.86(-0.02) | 94.54 | -0.4 | | 7 | 19(-0.1) | 10 | [1] | [0] | [-18] | 23 | -27 | DR | -0.9 | OpenShort | | (0) | -1 | -36 | -20 | -20 | -0.1,75 | 54 | | 4 | Jun/30 | 12 | 95.17 | 96.19 | 94.58(0.04) | 94.66(0.14) | 94.88(0.13) | 95.05 | -0.1 | | 7 | 19(1) | 50 | [3] | [13] | [8] | 75 | 42 | UT | 0.5 | HoldLong | | (3) | 9 | 21 | 7 | 1 | 1.4,90 | 54 | | 5 | Jun/30 | 11 | 95.17 | 96.19 | 94.54(0.01) | 94.53(0.03) | 94.76(-0.03) | 94.76 | -0.2 | | 7 | 18(-0.3) | 30 | [1] | [-2] | [-6] | 56 | 2 | DR | 0 | OpenShort | | (1) | -2 | -25 | 9 | 11 | 0.7,88 | 54 | | | | |
| 6 | Jun/30 | 10 | 95.17 | 96.19 | 94.53(0.01) | 94.5(0.07) | 94.79(0.07) | 95.11 | -0 | | 7 | 19(1.2) | 50 | [1] | [7] | [12] | 82 | 68 | UT | 1 | OpenLong | | (3) | 5 | 18 | 20 | 20 | 1.8,87 | 54 | | 7 | Jun/30 | 9 | 95.17 | 96.19 | 94.52(-0.01) | 94.5(0) | 94.72(0.15) | 94.85 | -0.2 | | 7 | 17(-1) | 40 | [-1] | [9] | [9] | 55 | 80 | UR | 0.4 | SmallShort? | | (0) | 10 | 15 | 11 | 20 | 1.1,77 | 54 | | 8 | Jun/29 | 15 | 94.96 | 96.45 | 94.53(-0.06) | 94.5(0) | 94.58(0.15) | 94.64 | -0.2 | | 9 | 18(-3.5) | 40 | [-4] | [9] | [7] | 30 | 111 | UR | 0.2 | SmallShort? | | (-2) | 10 | 10 | 12 | 17 | 0.3,72 | 58 | | 9 | Jun/29 | 14 | 94.96 | 96.45 | 94.59(-0.1) | 94.43(0.01) | 94.44(0.15) | 94.5 | -0.2 | | 9 | 22(-6.3) | 10 | [-7] | [9] | [-2] | 23 | 128 | RG | 0.1 | Wait | | (-5) | 10 | -21 | 28 | 1 | -0.2,78 | 58 | | 10 | Jun/29 | 13 | 94.96 | 96.45 | 94.68(-0.08) | 94.42(0.03) | 94.3(0.11) | 94.79 | -0.1 | | 9 | 28(-6.4) | 30 | [-5] | [7] | [6] | 22 | 117 | UR | 0.9 | SmallShort | | (-5) | 7 | -5 | 32 | 20 | 0.2,67 | 58 | | | | |
| 11 | Jun/29 | 12 | 94.96 | 96.45 | 94.76(-0.11) | 94.39(-0.01) | 94.2(0.07) | 94.86 | -0 | | 9 | 35(-6.3) | 45 | [-7] | [2] | [25] | -5 | 138 | UR | 1 | SmallShort | | (-6) | 5 | 53 | 27 | 20 | 0.1,43 | 58 | | 12 | Jun/29 | 11 | 94.96 | 96.45 | 94.86(-0.12) | 94.4(-0.05) | 94.13(-0.15) | 94.11 | -0.4 | | 9 | 41(-2.3) | 5 | [-8] | [-14] | [3] | -60 | 3 | RG | -0 | Wait | | (-10) | -10 | 11 | 2 | -11 | -0.9,13 | 58 | | 13 | Jun/29 | 10 | 94.96 | 96.45 | 94.97(-0.12) | 94.45(-0.06) | 94.27(-0.2) | 93.95 | -0.5 | | 9 | 43(1.3) | 0 | [-8] | [-17] | [1] | -75 | -39 | RG | -0.4 | Wait | | (-9) | -13 | 12 | -5 | -20 | -1.2,5 | 58 | | 14 | Jun/29 | 9 | 94.96 | 96.45 | 95.08(-0.07) | 94.51(-0.04) | 94.46(-0.06) | 93.78 | -0.6 | | 9 | 42(1.7) | 5 | [-5] | [-7] | [-18] | -87 | -84 | RG | -0.8 | SmallLong? | | (-8) | -4 | -39 | -10 | -20 | -1.6,3 | 58 | | 15 | Jun/28 | 15 | 94.76 | 96.59 | 95.15(-0.09) | 94.55(-0.02) | 94.52(-0.07) | 94.34 | -0.2 | | 11 | 40(6.2) | 15 | [-6] | [-6] | [-7] | -66 | -18 | RG | -0.2 | Wait? | | (-4) | -5 | -15 | -1 | -18 | -1,9 | 49 | | | | |
| 16 | Jun/28 | 14 | 94.76 | 96.59 | 95.24(-0.14) | 94.57(-0.03) | 94.59(-0.08) | 94.55 | -0.1 | | 11 | 34(-3.4) | 0 | [-9] | [-8] | [-4] | -59 | 50 | RG | -0 | Wait | | (-5) | -5 | -15 | 3 | 7 | -0.9,14 | 49 | | 17 | Jun/28 | 13 | 94.76 | 96.59 | 95.37(-0.16) | 94.6(-0.04) | 94.67(0.04) | 94.76 | 0 | | 11 | 37(-4.7) | 15 | [-11] | [-1] | [4] | -57 | 110 | RG | 0.1 | Wait | | (-9) | 3 | 4 | 3 | 20 | -0.7,11 | 49 | | 18 | Jun/28 | 12 | 94.76 | 96.59 | 95.52(-0.15) | 94.64(-0.11) | 94.63(0.08) | 94.7 | -0 | | 11 | 42(-4.1) | 30 | [-10] | [-0] | [11] | -63 | 78 | UR | 0.1 | SmallShort | | (-11) | 5 | 25 | -0 | 20 | -0.8,7 | 49 | | 19 | Jun/28 | 11 | 94.76 | 96.59 | 95.66(-0.19) | 94.74(-0.22) | 94.55(-0.05) | 94.35 | -0.2 | | 11 | 46(-1.1) | 5 | [-13] | [-13] | [-3] | -69 | 37 | RG | -0.2 | Wait | | (-13) | -3 | -14 | 4 | 10 | -1.2,11 | 49 | | 20 | Jun/28 | 10 | 94.76 | 96.59 | 95.84(-0.11) | 94.95(-0.19) | 94.6(0.06) | 94.55 | -0.1 | | 11 | 47(0.3) | 20 | [-7] | [-3] | [-8] | -67 | -6 | RG | -0 | Wait | | (-11) | 4 | -31 | 8 | 14 | -1.2,13 | 49 | | | | |
| 21 | Jun/28 | 9 | 94.76 | 96.59 | 95.95(-0.1) | 95.13(-0.19) | 94.54(0.01) | 94.99 | 0.1 | | 11 | 47(0.1) | 45 | [-7] | [-6] | [15] | -62 | 2 | RG | 0.4 | Wait? | | (-7) | 1 | 31 | 11 | 20 | -0.9,11 | 49 | | 22 | Jun/27 | 15 | 94.6 | 96.51 | 96.05(-0.15) | 95.31(-0.19) | 94.53(-0.11) | 94.55 | -0 | | 11 | 47(4.6) | 15 | [-10] | [-15] | [4] | -82 | -39 | RG | 0 | Wait? | | (-9) | -7 | 11 | 7 | -14 | -1.4,3 | 54 | | 23 | Jun/27 | 14 | 94.6 | 96.51 | 96.19(-0.18) | 95.49(-0.16) | 94.63(-0.32) | 94.39 | -0.1 | | 11 | 42(1.4) | -10 | [-12] | [-29] | [-4] | -90 | -91 | DT | -0.2 | OpenShort | | (-11) | -21 | -2 | 1 | -20 | -1.6,0 | 54 | | 24 | Jun/27 | 13 | 94.6 | 96.51 | 96.36(-0.2) | 95.64(-0.11) | 94.93(-0.39) | 94.42 | -0.1 | | 11 | 41(1.5) | -15 | [-13] | [-32] | [-5] | -95 | -98 | DT | -0.5 | OpenShort | | (-13) | -26 | 3 | -4 | -20 | -1.8,0 | 54 | | 25 | Jun/27 | 12 | 94.6 | 96.51 | 96.55(-0.2) | 95.75(-0.19) | 95.3(-0.45) | 94.38 | -0.1 | | 11 | 39(2.6) | -25 | [-13] | [-39] | [-21] | -103 | -133 | DT | -0.9 | HoldShort | | (-13) | -30 | -39 | -16 | -20 | -2.1,0 | 54 | | | | |
| 26 | Jun/27 | 11 | 94.6 | 96.51 | 96.74(-0.21) | 95.93(-0.23) | 95.73(-0.37) | 94.94 | 0.1 | | 11 | 37(-0.4) | -25 | [-14] | [-35] | [-8] | -93 | -73 | DT | -0.8 | HoldShort | | (-12) | -25 | -9 | -19 | -20 | -1.9,5 | 54 | | 27 | Jun/27 | 10 | 94.6 | 96.51 | 96.94(-0.24) | 96.15(-0.28) | 96.09(-0.32) | 95.07 | 0.2 | | 11 | 37(-1.9) | -25 | [-16] | [-34] | [-23] | -82 | -31 | DT | -1.1 | HoldShort | | (-14) | -21 | -55 | -16 | -20 | -1.9,16 | 54 | | 28 | Jun/27 | 9 | 94.6 | 96.51 | 97.17(-0.16) | 96.42(-0.18) | 96.4(0.05) | 95.87 | 0.5 | | 11 | 39(-2.5) | -15 | [-11] | [-5] | [-9] | -54 | 41 | DT | -0.5 | OpenShort? | | (-14) | 3 | -25 | -4 | 3 | -1.3,29 | 54 | | 29 | Jun/26 | 15 | 94.49 | 96.42 | 97.33(-0.11) | 96.59(-0.13) | 96.35(0.16) | 96.23 | 0.7 | | 11 | 42(1.4) | 20 | [-7] | [6] | [-5] | -36 | 40 | RG | -0.1 | Wait? | | (-11) | 11 | -20 | 9 | 8 | -1,39 | 62 | | 30 | Jun/26 | 14 | 94.49 | 96.42 | 97.44(-0.11) | 96.72(-0.05) | 96.2(0.07) | 96.52 | 0.8 | | 11 | 40(-0.6) | 20 | [-7] | [3] | [-2] | -34 | 38 | RG | 0.3 | Wait | | (-6) | 5 | -15 | 19 | -4 | -0.9,39 | 62 | | | | |
| 31 | Jun/26 | 13 | 94.49 | 96.42 | 97.55(-0.09) | 96.77(-0.02) | 96.13(-0.07) | 96.73 | 0.8 | | 11 | 41(-0.4) | 45 | [-6] | [-6] | [11] | -43 | -8 | RG | 0.6 | Wait | | (-7) | -5 | 22 | 21 | -2 | -0.8,27 | 62 | | 32 | Jun/26 | 12 | 94.49 | 96.42 | 97.64(-0.04) | 96.79(-0.1) | 96.2(-0.23) | 96.41 | 0.7 | | 11 | 41(1.1) | 50 | [-3] | [-18] | [15] | -64 | -147 | RG | 0.2 | Wait | | (-8) | -15 | 39 | 10 | 0 | -1.1,14 | 62 | | 33 | Jun/26 | 11 | 94.49 | 96.42 | 97.68(-0.09) | 96.89(-0.21) | 96.42(-0.41) | 95.84 | 0.5 | | 11 | 40(3.5) | 20 | [-6] | [-34] | [3] | -90 | -202 | RG | -0.5 | Wait | | (-5) | -27 | 24 | -12 | -20 | -1.7,3 | 62 | | 34 | Jun/26 | 10 | 94.49 | 96.42 | 97.77(-0.1) | 97.09(-0.3) | 96.82(-0.49) | 95.5 | 0.4 | | 11 | 37(6.3) | -10 | [-7] | [-43] | [-24] | -106 | -252 | DT | -1.4 | HoldShort | | (-7) | -33 | -45 | -25 | -20 | -2.3,2 | 62 | | 35 | Jun/26 | 9 | 94.49 | 96.42 | 97.87(-0.02) | 97.38(-0.17) | 97.3(-0.11) | 96.14 | 0.6 | | 11 | 30(0.8) | 20 | [-1] | [-12] | [-29] | -93 | -188 | RG | -1.4 | SmallLong? | | (-4) | -7 | -67 | -19 | -20 | -2.1,10 | 62 | | | | |
| 36 | Jun/23 | 15 | 94.31 | 96.24 | 97.89(0.02) | 97.55(-0.18) | 97.41(0.03) | 97.12 | 1 | | 12 | 30(0.3) | 50 | [1] | [-2] | [-11] | -55 | -92 | DR | -0.4 | OpenShort? | | (1) | 2 | -32 | -3 | 4 | -1,20 | 66 | | 37 | Jun/23 | 14 | 94.31 | 96.24 | 97.89(0) | 97.73(-0.19) | 97.38(0.03) | 97.59 | 1.2 | | 12 | 29(0) | 50 | [0] | [-2] | [1] | -31 | -23 | RG | 0.3 | Wait | | (3) | 2 | -10 | 12 | 20 | -0.3,27 | 66 | | 38 | Jun/23 | 13 | 94.31 | 96.24 | 97.87(0.01) | 97.92(-0.15) | 97.35(0.01) | 97.74 | 1.3 | | 12 | 29(-0.1) | 50 | [1] | [-2] | [5] | -36 | -18 | RG | 0.5 | Wait | | (1) | 1 | 7 | 8 | 19 | -0.2,19 | 66 | | 39 | Jun/23 | 12 | 94.31 | 96.24 | 97.86(-0.04) | 98.07(-0.07) | 97.34(-0.09) | 97.63 | 1.2 | | 12 | 29(-0.4) | 50 | [-3] | [-7] | [13] | -46 | -3 | RG | 0.4 | Wait | | (0) | -6 | 46 | -7 | -13 | -0.3,12 | 66 | | 40 | Jun/23 | 11 | 94.31 | 96.24 | 97.9(-0.05) | 98.14(-0.2) | 97.43(-0.3) | 96.96 | 1 | | 12 | 30(1.5) | 10 | [-3] | [-25] | [-7] | -67 | -126 | RG | -0.6 | Wait | | (-5) | -20 | 1 | -20 | -20 | -1.2,13 | 66 | | | | |
| 41 | Jun/23 | 10 | 94.31 | 96.24 | 97.9(0) | 98.34(-0.17) | 97.72(-0.39) | 96.95 | 1 | | 12 | 28(0.2) | 15 | [0] | [-30] | [-21] | -61 | -198 | DR | -1 | OpenShort | | (-3) | -26 | -35 | -26 | -20 | -1.3,22 | 66 | | 42 | Jun/23 | 9 | 94.31 | 96.24 | 97.95(0.05) | 98.51(0.03) | 98.1(-0.4) | 97.47 | 1.2 | | 12 | 28(-2.2) | 20 | [3] | [-23] | [-17] | -26 | -198 | DR | -0.8 | OpenShort? | | (1) | -27 | -21 | -21 | -20 | -0.6,39 | 66 | | 43 | Jun/22 | 15 | 94.16 | 95.95 | 97.9(0.08) | 98.48(0.03) | 98.49(-0.3) | 97.77 | 1.3 | | 12 | 30(-2.8) | 35 | [5] | [-16] | [-17] | -8 | -165 | DR | -0.9 | OpenShort? | | (4) | -20 | -24 | -26 | -20 | -0.2,47 | 74 | | 44 | Jun/22 | 14 | 94.16 | 95.95 | 97.9(0) | 98.45(0.09) | 98.79(-0.04) | 98.12 | 1.4 | | 12 | 33(0) | 35 | [0] | [2] | [-9] | 17 | 20 | CR | -0.7 | HoldShort | | (7) | -3 | -5 | -26 | -20 | 0.3,59 | 74 | | 45 | Jun/22 | 13 | 94.16 | 95.95 | 97.9(0) | 98.36(0.13) | 98.83(-0.16) | 98.19 | 1.5 | | 12 | 33(-0.2) | 10 | [0] | [-4] | [-22] | 36 | -0 | DR | -0.7 | OpenShort | | (1) | -11 | -43 | -20 | -20 | 0.4,76 | 74 | | | | |
| 46 | Jun/22 | 12 | 94.16 | 95.95 | 97.82(0.03) | 98.23(0.19) | 98.99(0.04) | 98.83 | 1.7 | | 12 | 33(0.5) | 35 | [2] | [11] | [-16] | 70 | 81 | CR | -0.2 | HoldShort | | (3) | 3 | -49 | 1 | 4 | 1.1,92 | 74 | | 47 | Jun/22 | 11 | 94.16 | 95.95 | 97.79(0.07) | 98.04(0.22) | 98.95(0.5) | 99.56 | 2 | | 12 | 33(4.1) | 50 | [5] | [44] | [13] | 95 | 234 | UT | 0.7 | OpenLong | | (5) | 33 | 18 | 9 | 20 | 2,95 | 74 | | 48 | Jun/22 | 10 | 94.16 | 95.95 | 97.72(0.03) | 97.82(0.15) | 98.46(0.34) | 99.29 | 1.9 | | 12 | 29(1.7) | 50 | [2] | [30] | [32] | 95 | 216 | UT | 1.1 | OpenLong | | (3) | 23 | 63 | 32 | 20 | 2,95 | 74 | | 49 | Jun/22 | 9 | 94.16 | 95.95 | 97.69(-0.03) | 97.67(0.01) | 98.13(0.22) | 98.36 | 1.5 | | 12 | 27(-1.3) | 40 | [-2] | [16] | [-2] | 67 | 156 | RG | 0.3 | Wait? | | (-1) | 15 | -28 | 22 | 20 | 0.9,94 | 74 | | 50 | Jun/21 | 15 | 93.92 | 95.69 | 97.72(0.04) | 97.66(0.11) | 97.91(0.45) | 98.77 | 1.9 | | 13 | 28(-0.1) | 50 | [3] | [37] | [12] | 69 | 182 | UT | 1.1 | OpenLong? | | (-1) | 30 | 10 | 23 | 20 | 1.4,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|