|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $61.8500
KO Daily Change: 0.33% Daily StdDev 0.64% KO EMA_5_Trend: -0.33% 10Minute StdDev: $0.2419
Latest Price : $60.22(0.33%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 60.79 | 61.02 | 60.28(-0.03) | (0) | 60.16(0.07) | 60.25 | -1 | | 3 | 43(-3.5) | 10 | [-5] | [8] | [9] | -1 | 47 | UR | 0.4 | SmallShort? | | (-3) | 11 | 16 | 18 | 8 | -0.1,52 | 51 | Sample size 28 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces: 60.79(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 60.28(hourly_sma_20 0.05%) 61.02(weak_daily_ema_10 1.28%)
|
| | | 2 | Jun/30 | 14 | 60.79 | 61.02 | 60.3(-0.08) | (0) | 60.12(0.07) | 60.19 | -1.1 | | 3 | 46(-9.2) | -10 | [-13] | [6] | [6] | -33 | 77 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 11 | 17 | -0.4,27 | 51 | | 3 | Jun/30 | 13 | 60.79 | 61.02 | 60.35(-0.07) | (0) | 60.08(0.03) | 60.16 | -1.2 | | 3 | 56(-6.8) | -15 | [-11] | [0] | [5] | -44 | 47 | UR | 0.3 | SmallShort | | (-13) | 5 | 11 | 11 | 0 | -0.6,21 | 51 | | 4 | Jun/30 | 12 | 60.79 | 61.02 | 60.39(-0.08) | (0) | 60.06(0.03) | 60.12 | -1.2 | | 3 | 62(-4.6) | -20 | [-13] | [-0] | [4] | -55 | 48 | UR | 0.2 | SmallShort | | (-13) | 5 | 5 | 11 | 2 | -0.8,15 | 51 | | 5 | Jun/30 | 11 | 60.79 | 61.02 | 60.44(-0.08) | 60.12(-0.08) | 60.04(-0.05) | 60.1 | -1.3 | | 3 | 67(-2.3) | -20 | [-13] | [-19] | [7] | -65 | 8 | DP | 0.2 | OpenShort | | (-13) | -8 | 16 | 5 | 10 | -0.9,8 | 51 | | | | |
| 6 | Jun/30 | 10 | 60.79 | 61.02 | 60.49(-0.08) | 60.17(-0.08) | 60.07(-0.07) | 60.04 | -1.4 | | 3 | 69(-0.7) | -25 | [-13] | [-22] | [6] | -77 | -7 | DP | -0.1 | OpenShort | | (-13) | -11 | 16 | 1 | 2 | -1.2,3 | 51 | | 7 | Jun/30 | 9 | 60.79 | 61.02 | 60.54(-0.08) | 60.22(-0.1) | 60.11(-0.1) | 59.98 | -1.5 | | 3 | 70(0.1) | -50 | [-13] | [-28] | [-8] | -88 | -35 | DT | -0.3 | HoldShort? | | (-16) | -16 | -19 | -7 | -2 | -1.5,0 | 51 | | 8 | Jun/29 | 15 | 60.77 | 61.13 | 60.59(-0.1) | 60.28(-0.12) | 60.17(-0.03) | 60.05 | -1.3 | | 5 | 70(2.7) | -25 | [-16] | [-19] | [-1] | -80 | 2 | DT | -0.3 | OpenShort? | | (-13) | -5 | 0 | -3 | -3 | -1.4,5 | 51 | | 9 | Jun/29 | 14 | 60.77 | 61.13 | 60.65(-0.1) | 60.35(-0.12) | 60.19(-0.02) | 60.05 | -1.3 | | 5 | 67(2.3) | -50 | [-16] | [-18] | [-16] | -79 | -5 | DT | -0.4 | OpenShort | | (-16) | -3 | -47 | 0 | -10 | -1.6,11 | 51 | | 10 | Jun/29 | 13 | 60.77 | 61.13 | 60.71(-0.05) | 60.42(-0.03) | 60.2(-0.1) | 60.23 | -1 | | 5 | 65(2) | -10 | [-8] | [-21] | [-1] | -66 | -55 | DT | 0.1 | OpenShort | | (-13) | -16 | -5 | 11 | -13 | -1.3,17 | 51 | | | | |
| 11 | Jun/29 | 12 | 60.77 | 61.13 | 60.74(-0.07) | 60.44(-0.08) | 60.26(-0.1) | 60.25 | -0.9 | | 5 | 63(2.6) | -25 | [-11] | [-26] | [0] | -71 | -35 | DT | -0 | OpenShort | | (-11) | -16 | -5 | 13 | -8 | -1.4,14 | 51 | | 12 | Jun/29 | 11 | 60.77 | 61.13 | 60.78(-0.07) | 60.49(-0.13) | 60.32(-0.13) | 60.27 | -0.9 | | 5 | 60(3) | -20 | [-11] | [-34] | [9] | -79 | -43 | DP | -0.1 | OpenShort | | (-11) | -20 | 28 | -2 | 5 | -1.5,9 | 51 | | 13 | Jun/29 | 10 | 60.77 | 61.13 | 60.82(-0.03) | 60.57(-0.15) | 60.4(-0.18) | 60.16 | -1.1 | | 5 | 57(5.6) | -5 | [-5] | [-42] | [3] | -98 | -125 | RG | -0.7 | Wait | | (-13) | -28 | 19 | -13 | -15 | -2.1,5 | 51 | | 14 | Jun/29 | 9 | 60.77 | 61.13 | 60.84(-0.05) | 60.66(-0.16) | 60.51(-0.2) | 60.09 | -1.2 | | 5 | 52(9.5) | -40 | [-8] | [-47] | [-45] | -109 | -120 | DT | -1.5 | HoldShort? | | (-8) | -31 | -116 | -20 | -20 | -2.6,6 | 51 | | 15 | Jun/28 | 15 | 60.77 | 61.19 | 60.84(0) | 60.76(-0.08) | 60.63(0.02) | 60.54 | -0.4 | | 8 | 42(2.8) | 50 | [0] | [-3] | [-4] | -72 | -45 | DR | -0.4 | OpenShort? | | (0) | 3 | -5 | -8 | -8 | -1.4,13 | 55 | | | | |
| 16 | Jun/28 | 14 | 60.77 | 61.19 | 60.87(-0.07) | 60.81(-0.08) | 60.62(-0.05) | 60.56 | -0.4 | | 8 | 39(-2.2) | -30 | [-11] | [-16] | [-7] | -60 | 8 | DT | -0.3 | OpenShort | | (0) | -8 | -20 | 1 | -8 | -1.3,23 | 55 | | 17 | Jun/28 | 13 | 60.77 | 61.19 | 60.91(-0.07) | 60.86(-0.08) | 60.65(-0.15) | 60.64 | -0.2 | | 8 | 42(-2.3) | -45 | [-11] | [-32] | [-8] | -50 | -7 | DT | -0 | OpenShort | | (-11) | -23 | -25 | 5 | -8 | -1.1,28 | 55 | | 18 | Jun/28 | 12 | 60.77 | 61.19 | 60.95(-0.07) | 60.91(-0.07) | 60.74(-0.1) | 60.74 | -0.1 | | 8 | 44(-4.7) | -15 | [-11] | [-23] | [5] | -49 | 15 | DP | 0 | OpenShort | | (-8) | -16 | 20 | -6 | -7 | -0.8,21 | 55 | | 19 | Jun/28 | 11 | 60.77 | 61.19 | 60.99(-0.08) | 60.95(-0.08) | 60.8(-0.15) | 60.66 | -0.2 | | 8 | 49(-4.1) | 0 | [-13] | [-32] | [10] | -63 | -7 | RG | -0.5 | Wait | | (-13) | -23 | 44 | -25 | -8 | -1.2,17 | 55 | | 20 | Jun/28 | 10 | 60.77 | 61.19 | 61.04(-0.11) | 61(-0.08) | 60.89(-0.21) | 60.49 | -0.5 | | 8 | 53(0.2) | -35 | [-17] | [-43] | [-27] | -65 | -32 | DT | -1.3 | OpenShort | | (-16) | -33 | -59 | -20 | -20 | -1.8,30 | 55 | | | | |
| 21 | Jun/28 | 9 | 60.77 | 61.19 | 61.11(-0.08) | 61.05(-0.05) | 61.02(-0.07) | 60.72 | -0.1 | | 8 | 52(-5.2) | -35 | [-13] | [-18] | [-34] | -32 | 3 | DT | -1 | OpenShort? | | (-13) | -11 | -92 | -7 | -20 | -1.3,51 | 55 | | 22 | Jun/27 | 15 | 60.76 | 61.18 | 61.16(-0.07) | 61.08(0.02) | 61.06(-0.02) | 61.08 | 0.5 | | 10 | 58(-1.8) | -5 | [-11] | [-3] | [2] | 12 | 55 | RG | 0.1 | Wait? | | (-11) | -3 | 0 | 10 | 2 | -0.2,67 | 54 | | 23 | Jun/27 | 14 | 60.76 | 61.18 | 61.2(-0.07) | 61.07(0.05) | 61.07(-0.05) | 61.08 | 0.5 | | 10 | 59(-3.4) | 0 | [-11] | [-6] | [-0] | -5 | 39 | RG | 0 | Wait | | (-13) | -8 | 0 | 5 | -13 | -0.3,53 | 54 | | 24 | Jun/27 | 13 | 60.76 | 61.18 | 61.24(-0.07) | 61.04(0.1) | 61.07(0) | 61.08 | 0.5 | | 10 | 63(-4.1) | 15 | [-11] | [6] | [3] | -10 | 42 | UR | -0.1 | SmallShort | | (-8) | 0 | 13 | 2 | -18 | -0.4,50 | 54 | | 25 | Jun/27 | 12 | 60.76 | 61.18 | 61.28(-0.07) | 60.98(0.07) | 61.1(0.02) | 61.03 | 0.4 | | 10 | 67(-1.8) | 10 | [-11] | [7] | [-2] | -19 | 37 | RG | -0.2 | Wait | | (-13) | 3 | -5 | 1 | -10 | -0.6,46 | 54 | | | | |
| 26 | Jun/27 | 11 | 60.76 | 61.18 | 61.32(-0.07) | 60.94(-0.05) | 61.09(-0.02) | 61.05 | 0.5 | | 10 | 69(-0.9) | -10 | [-11] | [-9] | [-4] | -19 | 27 | DT | -0.1 | OpenShort | | (-11) | -3 | -20 | 3 | 20 | -0.6,46 | 54 | | 27 | Jun/27 | 10 | 60.76 | 61.18 | 61.36(-0.05) | 60.97(-0.05) | 61.1(0.03) | 61.13 | 0.6 | | 10 | 70(-1.1) | 15 | [-8] | [-0] | [-1] | -16 | 20 | RG | 0.1 | Wait | | (-8) | 5 | -13 | 9 | 20 | -0.5,47 | 54 | | 28 | Jun/27 | 9 | 60.76 | 61.18 | 61.39(-0.03) | 61(-0.07) | 61.08(0.16) | 61.18 | 0.7 | | 10 | 71(-0.5) | 50 | [-5] | [20] | [7] | -22 | 42 | UR | 0.2 | SmallShort? | | (-11) | 26 | 8 | 9 | 20 | -0.5,41 | 54 | | 29 | Jun/26 | 15 | 60.73 | 61.12 | 61.41(-0.05) | 61.04(-0.08) | 60.98(0.21) | 61.15 | 0.7 | | 8 | 71(0.8) | 50 | [-8] | [27] | [20] | -28 | 66 | UR | 0.4 | SmallShort? | | (-8) | 34 | 48 | 12 | 20 | -0.6,37 | 50 | | 30 | Jun/26 | 14 | 60.73 | 61.12 | 61.44(-0.03) | 61.09(-0.11) | 60.85(0.12) | 60.96 | 0.4 | | 8 | 70(2.3) | 40 | [-5] | [11] | [-3] | -44 | -19 | RG | 0.2 | Wait | | (-11) | 19 | -20 | 17 | 15 | -1.1,34 | 50 | | | | |
| 31 | Jun/26 | 13 | 60.73 | 61.12 | 61.46(-0.05) | 61.16(-0.13) | 60.78(-0.12) | 61.04 | 0.5 | | 8 | 68(1.5) | 5 | [-8] | [-30] | [6] | -48 | -50 | RG | 0.6 | Wait | | (-5) | -19 | 3 | 23 | 15 | -1,27 | 50 | | 32 | Jun/26 | 12 | 60.73 | 61.12 | 61.49(-0.03) | 61.24(-0.15) | 60.85(-0.11) | 61.03 | 0.5 | | 8 | 67(2.1) | 50 | [-5] | [-29] | [33] | -63 | -67 | RG | 0.4 | Wait | | (-5) | -18 | 84 | 27 | 3 | -1.1,15 | 50 | | 33 | Jun/26 | 11 | 60.73 | 61.12 | 61.51(-0.06) | 61.33(-0.18) | 60.92(-0.28) | 60.7 | -0 | | 8 | 65(6.9) | -20 | [-10] | [-59] | [10] | -96 | -140 | BT | -0.5 | OpenLong | | (-9) | -44 | 41 | -6 | -20 | -2,4 | 50 | | 34 | Jun/26 | 10 | 60.73 | 61.12 | 61.55(-0.1) | 61.44(-0.23) | 61.09(-0.41) | 60.54 | -0.3 | | 8 | 58(15.1) | -35 | [-16] | [-86] | [-12] | -118 | -163 | DT | -1.5 | HoldShort | | (-13) | -65 | -13 | -21 | -20 | -2.7,0 | 50 | | 35 | Jun/26 | 9 | 60.73 | 61.12 | 61.61(-0.06) | 61.58(-0.19) | 61.34(-0.32) | 60.59 | -0.2 | | 8 | 43(15.2) | -35 | [-10] | [-67] | [-80] | -144 | -190 | DT | -2.8 | HoldShort? | | (-16) | -51 | -202 | -43 | -20 | -3.8,1 | 50 | | | | |
| 36 | Jun/23 | 15 | 60.7 | 61.04 | 61.65(0.02) | 61.7(-0.06) | 61.54(-0.16) | 61.38 | 1.1 | | 6 | 27(-2.6) | 25 | [3] | [-28] | [-9] | -77 | -101 | DR | -0.9 | HoldShort? | | (0) | -25 | -5 | -33 | -20 | -1.5,11 | 62 | | 37 | Jun/23 | 14 | 60.7 | 61.04 | 61.65(0) | 61.74(-0.06) | 61.64(-0.15) | 61.4 | 1.1 | | 6 | 30(-0.4) | -5 | [0] | [-26] | [-20] | -54 | -76 | DR | -1.3 | OpenShort | | (3) | -23 | -38 | -31 | -20 | -1.3,29 | 62 | | 38 | Jun/23 | 13 | 60.7 | 61.04 | 61.64(0.02) | 61.78(-0.02) | 61.73(-0.08) | 61.55 | 1.3 | | 6 | 30(-0.5) | 10 | [3] | [-11] | [-16] | -15 | -48 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -27 | -19 | -0.5,48 | 62 | | 39 | Jun/23 | 12 | 60.7 | 61.04 | 61.63(0.02) | 61.79(-0.02) | 61.78(-0.1) | 61.67 | 1.5 | | 6 | 31(-0.3) | 25 | [3] | [-14] | [-7] | 21 | -34 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -20 | -10 | 0.2,66 | 62 | | 40 | Jun/23 | 11 | 60.7 | 61.04 | 61.63(0) | 61.8(0.05) | 61.84(-0.03) | 61.7 | 1.6 | | 6 | 31(-0.1) | 5 | [0] | [1] | [-16] | 39 | 3 | CR | -0.7 | HoldShort | | (3) | -5 | -36 | -12 | -20 | 0.4,79 | 62 | | | | |
| 41 | Jun/23 | 10 | 60.7 | 61.04 | 61.62(0.03) | 61.77(0.06) | 61.86(0.03) | 61.84 | 1.8 | | 6 | 31(1.4) | 45 | [5] | [12] | [-5] | 66 | 18 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | -9 | -3 | 1.1,88 | 62 | | 42 | Jun/23 | 9 | 60.7 | 61.04 | 61.6(0.02) | 61.73(0.06) | 61.84(0.02) | 61.88 | 1.8 | | 6 | 30(0.7) | 50 | [3] | [10] | [6] | 80 | 35 | UT | 0.2 | HoldLong? | | (5) | 3 | 17 | -1 | 6 | 1.5,92 | 62 | | 43 | Jun/22 | 15 | 60.71 | 60.95 | 61.6(0) | 61.69(0.03) | 61.83(0.05) | 61.81 | 1.7 | | 8 | 29(0.4) | 20 | [0] | [13] | [-9] | 75 | 52 | CR | -0.1 | HoldShort? | | (0) | 8 | -28 | 1 | 5 | 1.2,95 | 70 | | 44 | Jun/22 | 14 | 60.71 | 60.95 | 61.59(0.02) | 61.67(0.06) | 61.8(0.05) | 61.92 | 1.9 | | 8 | 29(2.2) | 50 | [3] | [16] | [11] | 93 | 42 | UT | 0.7 | OpenLong | | (3) | 8 | 25 | 7 | 15 | 1.8,98 | 70 | | 45 | Jun/22 | 13 | 60.71 | 60.95 | 61.59(0) | 61.63(0.06) | 61.77(0.15) | 61.82 | 1.8 | | 8 | 27(0.2) | 50 | [0] | [31] | [7] | 83 | 77 | UR | 0.3 | SmallShort | | (0) | 23 | 13 | 16 | 6 | 1.4,98 | 70 | | | | |
| 46 | Jun/22 | 12 | 60.71 | 60.95 | 61.58(-0.02) | 61.59(0.08) | 61.68(0.08) | 61.77 | 1.7 | | 8 | 26(-2) | 25 | [-3] | [21] | [0] | 71 | 70 | RG | 0.5 | Wait | | (0) | 12 | -8 | 17 | 0 | 1.1,93 | 70 | | 47 | Jun/22 | 11 | 60.71 | 60.95 | 61.59(-0.02) | 61.54(0.08) | 61.63(0.11) | 61.8 | 1.7 | | 8 | 28(-3.6) | 50 | [-3] | [25] | [16] | 72 | 77 | UR | 1 | SmallShort | | (0) | 17 | 25 | 36 | 16 | 1.2,92 | 70 | | 48 | Jun/22 | 10 | 60.71 | 60.95 | 61.6(-0.03) | 61.49(0.03) | 61.56(0.05) | 61.7 | 1.6 | | 8 | 32(-3.5) | 25 | [-5] | [12] | [0] | 35 | 62 | RG | 0.7 | Wait | | (-5) | 8 | -9 | 12 | 13 | 0.5,72 | 70 | | 49 | Jun/22 | 9 | 60.71 | 60.95 | 61.6(0) | 61.47(0.03) | 61.53(0.05) | 61.74 | 1.6 | | 8 | 35(-1) | 50 | [0] | [13] | [34] | 20 | 32 | UR | 0.9 | SmallShort? | | (-5) | 8 | 92 | 7 | 20 | 0.5,57 | 70 | | 50 | Jun/21 | 15 | 60.68 | 60.79 | 61.62(-0.02) | 61.45(-0.02) | 61.5(-0.02) | 61.38 | 1.3 | | 0 | 36(-3.3) | -30 | [-3] | [-4] | [-12] | -35 | -25 | DT | -0.5 | OpenShort? | | (-8) | -3 | -28 | -12 | -2 | -1,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|