EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $60.0200 One month high (close): $66.7200

EQR Daily Change: 0.84% Daily StdDev 1.23% EQR EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $65.97(0.84%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	64.88	65.06	65.21(0.02)	65.4(-0.03)	65.28(-0.23)	65.16	0.2	7	31(-0.8)	20	[2]	[-19]	[-4]	-16	-94	DR	-0.3	OpenShort?	(0)	-19	0	-15	-18	-0.1,37	53
Daily Trend: % Up Forces: 65.21(hourly_sma_20 0.08%) Down Forces: 65.06(daily_ema_10 -0.15%) Support Levels: 64.88(daily_ema_20 -0.43%) Resistance Levels: 65.4(hourly_sma_10 0.37%)

2	Jun/30	14	64.88	65.06	65.2(0.02)	65.42(0.03)	65.43(-0.26)	65.16	0.2	7	31(0)	10	[2]	[-19]	[-10]	-5	-102	DR	-0.7	OpenShort	(2)	-21	-11	-21	-20	-0.1,48	53
3	Jun/30	13	64.88	65.06	65.2(0)	65.4(0.05)	65.43(0)	65.26	0.3	7	31(-0.1)	20	[0]	[3]	[-10]	10	10	CR	-0.9	HoldShort	(2)	0	-8	-26	-20	0.2,55	53
4	Jun/30	12	64.88	65.06	65.19(0.05)	65.37(0.08)	65.6(0.06)	65.33	0.4	7	31(-0.5)	45	[4]	[10]	[-11]	28	-19	CR	-0.7	HoldShort	(2)	5	-18	-26	-9	0.4,68	53
5	Jun/30	11	64.88	65.06	65.16(0.05)	65.32(0.14)	65.56(0.03)	65.49	0.5	7	32(-0.7)	25	[4]	[10]	[-16]	57	3	CR	-0.2	HoldShort	(4)	2	-44	4	-18	0.9,84	53

6	Jun/30	10	64.88	65.06	65.13(0.09)	65.23(0.22)	65.54(0.21)	65.88	0.9	7	33(3.6)	50	[7]	[29]	[-2]	87	80	CR	0.9	OpenShort	(7)	17	-22	14	20	2,87	53
7	Jun/30	9	64.88	65.06	65.07(0.12)	65.09(0.15)	65.4(0.32)	66.07	1	7	29(5)	50	[10]	[35]	[41]	105	106	UT	2	HoldLong?	(8)	26	100	15	20	3,80	53
8	Jun/29	15	64.63	65.07	64.99(0.06)	64.99(-0.05)	65.19(0.09)	65.2	0.4	9	24(1.9)	50	[5]	[7]	[5]	46	-11	UT	0	OpenLong?	(5)	7	6	2	20	0.8,76	53
9	Jun/29	14	64.63	65.07	64.95(0.08)	65.02(-0.03)	65.13(0.06)	65.15	0.4	9	22(-2.3)	50	[7]	[6]	[-4]	46	-40	CR	0.1	HoldShort	(5)	5	-23	11	20	0.7,78	53
10	Jun/29	13	64.63	65.07	64.9(0.09)	65.04(0.03)	65.09(0.28)	65.35	0.5	9	24(-2)	50	[7]	[26]	[9]	59	47	UT	0.8	OpenLong	(7)	23	11	21	20	1.4,74	53

11	Jun/29	12	64.63	65.07	64.84(0.09)	65.02(0.08)	64.91(0.19)	65.26	0.5	9	26(-1.7)	50	[7]	[21]	[12]	39	13	UT	1	OpenLong	(7)	15	29	14	6	1.2,59	53
12	Jun/29	11	64.63	65.07	64.78(0.09)	64.97(-0.03)	64.91(0)	65.01	0.3	9	28(-3.9)	50	[7]	[1]	[6]	13	-57	UT	0.6	OpenLong	(6)	0	11	9	14	0.6,48	53
13	Jun/29	10	64.63	65.07	64.72(0.12)	64.99(-0.02)	64.79(-0.14)	64.91	0.2	9	32(-6.2)	50	[10]	[-9]	[-2]	-4	-136	DR	0.3	OpenShort	(7)	-11	0	-9	-3	0.4,36	53
14	Jun/29	9	64.63	65.07	64.64(0.15)	65(-0.02)	64.88(-0.17)	64.91	0.2	9	38(-8.8)	50	[12]	[-11]	[12]	-3	-166	RG	0.1	Wait?	(9)	-14	50	-20	-15	0.5,35	53
15	Jun/28	15	64.38	65.11	64.54(0.14)	65.01(-0.03)	64.99(-0.21)	64.48	0.1	10	47(-1.2)	50	[11]	[-15]	[-16]	-15	-216	DR	-0.8	OpenShort?	(9)	-17	-20	-32	-20	-0.1,38	55

16	Jun/28	14	64.38	65.11	64.45(0.17)	65.03(-0.02)	65.13(-0.06)	64.65	0.2	10	48(-6.6)	50	[13]	[-2]	[-19]	24	-163	DR	-0.6	OpenShort	(13)	-5	-39	-18	-20	0.3,66	55
17	Jun/28	13	64.38	65.11	64.34(0.19)	65.04(0.08)	65.17(-0.05)	64.99	0.4	10	55(-4.4)	50	[15]	[3]	[-20]	57	-110	CR	-0.2	HoldShort	(15)	-4	-54	-6	-17	0.7,89	55
18	Jun/28	12	64.38	65.11	64.22(0.23)	64.99(0.17)	65.2(0.11)	65.46	0.7	10	59(-1.3)	50	[18]	[20]	[6]	82	-21	UT	0.3	HoldLong	(19)	9	13	3	15	1.3,99	55
19	Jun/28	11	64.38	65.11	64.07(0.22)	64.88(0.17)	65.13(0.15)	65.35	0.6	10	61(-0.4)	50	[17]	[23]	[8]	78	10	UT	0.2	HoldLong	(17)	12	23	-3	9	1.3,95	55
20	Jun/28	10	64.38	65.11	63.93(0.19)	64.77(0.17)	65.03(0.14)	65.15	0.5	10	61(0.7)	50	[15]	[21]	[12]	75	29	UT	0.1	HoldLong	(15)	11	36	-6	8	1.2,95	55

21	Jun/28	9	64.38	65.11	63.81(0.13)	64.66(0.11)	64.94(0.05)	64.84	0.3	10	60(1.5)	50	[10]	[11]	[-14]	73	38	CR	-0.1	HoldShort?	(13)	4	-39	-5	-5	1.1,95	55
22	Jun/27	15	64.15	65.2	63.73(0.14)	64.59(0.22)	64.91(0.22)	65.18	0.5	13	59(12)	50	[11]	[29]	[4]	88	142	UT	0.3	OpenLong?	(12)	17	6	0	20	1.5,100	60
23	Jun/27	14	64.15	65.2	63.64(0.08)	64.45(0.28)	64.77(0.22)	65.13	0.5	13	47(2.9)	50	[6]	[30]	[12]	93	203	UT	0.4	OpenLong	(12)	17	35	0	9	1.7,100	60
24	Jun/27	13	64.15	65.2	63.59(0.06)	64.27(0.3)	64.63(0.17)	64.83	0.4	13	44(2.2)	50	[5]	[27]	[5]	88	171	UT	0.2	OpenLong	(4)	13	13	0	5	1.5,100	60
25	Jun/27	12	64.15	65.2	63.55(0.09)	64.08(0.34)	64.52(0.2)	64.72	0.3	13	42(2.5)	50	[7]	[31]	[-1]	88	139	CR	0.3	OpenShort	(5)	16	0	1	-9	1.5,100	60

26	Jun/27	11	64.15	65.2	63.49(0.08)	63.86(0.35)	64.39(0.22)	64.72	0.3	13	39(3)	50	[6]	[33]	[13]	93	163	UT	0.4	OpenLong	(7)	17	30	4	20	1.7,100	60
27	Jun/27	10	64.15	65.2	63.44(0.06)	63.64(0.27)	64.25(0.14)	64.46	0.2	13	36(1.1)	50	[5]	[23]	[5]	88	133	UT	0.3	OpenLong	(5)	11	5	9	20	1.5,100	60
28	Jun/27	9	64.15	65.2	63.4(0.06)	63.47(0.33)	64.16(0.38)	64.42	0.1	13	35(2.6)	50	[5]	[44]	[11]	85	196	UT	0.4	OpenLong?	(6)	30	17	15	20	1.5,97	60
29	Jun/26	15	63.88	65.29	63.36(-0.05)	63.26(0.27)	63.92(0.42)	64.27	0.2	16	32(-2.1)	50	[-4]	[43]	[17]	81	301	UR	0.6	SmallShort?	(2)	33	23	26	20	1.5,93	59
30	Jun/26	14	63.88	65.29	63.39(-0.13)	63.09(0.21)	63.65(0.49)	64.08	0.1	16	35(-8.1)	40	[-10]	[44]	[10]	60	375	UR	0.6	SmallShort	(-5)	39	2	31	20	1,85	59

31	Jun/26	13	63.88	65.29	63.47(-0.14)	62.96(0.13)	63.34(0.51)	64.07	0.1	16	43(-7.3)	40	[-11]	[43]	[25]	39	371	UR	0.9	SmallShort	(-10)	40	33	34	20	0.7,71	59
32	Jun/26	12	63.88	65.29	63.56(-0.16)	62.88(0.08)	63.02(0.41)	63.79	-0	16	50(-5.9)	50	[-13]	[32]	[27]	4	315	UR	0.8	SmallShort	(-13)	32	49	27	20	0.2,49	59
33	Jun/26	11	63.88	65.29	63.66(-0.2)	62.83(-0.13)	62.76(0.27)	63.38	-0.3	16	56(-5.2)	50	[-16]	[12]	[29]	-33	239	UR	0.6	SmallShort	(-15)	21	57	16	20	-0.3,25	59
34	Jun/26	10	63.88	65.29	63.79(-0.2)	62.91(-0.16)	62.59(0.14)	62.9	-0.5	16	61(-3.2)	40	[-16]	[1]	[19]	-62	106	UR	0.3	SmallShort	(-19)	11	44	8	20	-0.8,8	59
35	Jun/26	9	63.88	65.29	63.92(-0.27)	63.01(-0.17)	62.5(-0.13)	62.54	-0.7	16	64(-0.3)	0	[-21]	[-22]	[0]	-77	30	RG	0	Wait?	(-19)	-10	2	4	-16	-1.1,1	59

36	Jun/23	15	63.65	65.38	64.09(-0.22)	63.12(-0.19)	62.58(-0.26)	62.52	-0.5	14	65(8.9)	-15	[-17]	[-34]	[-2]	-82	-78	DT	-0	OpenShort?	(-20)	-21	0	4	-20	-1.3,1	59
37	Jun/23	14	63.65	65.38	64.23(-0.28)	63.24(-0.14)	62.74(-0.22)	62.52	-0.5	14	56(0)	-15	[-23]	[-32]	[-2]	-85	-23	DT	-0.2	HoldShort	(-17)	-18	2	3	-20	-1.4,0	59
38	Jun/23	13	63.65	65.38	64.41(-0.29)	63.33(-0.22)	62.88(-0.57)	62.5	-0.5	14	56(1.3)	-25	[-24]	[-64]	[-8]	-90	-138	DT	-0.3	OpenShort	(-22)	-47	-10	-4	-20	-1.6,0	59
39	Jun/23	12	63.65	65.38	64.6(-0.28)	63.47(-0.36)	63.24(-0.44)	62.58	-0.5	14	54(2)	-25	[-23]	[-59]	[-10]	-93	-124	DT	-0.5	OpenShort	(-22)	-36	-23	-5	-19	-1.7,0	59
40	Jun/23	11	63.65	65.38	64.78(-0.26)	63.7(-0.47)	63.52(-0.25)	62.77	-0.4	14	52(2.7)	-25	[-22]	[-48]	[-23]	-93	-93	DT	-0.6	OpenShort	(-22)	-21	-64	-11	-2	-1.7,0	59

41	Jun/23	10	63.65	65.38	64.95(-0.22)	64(-0.37)	63.68(-0.06)	63.31	-0.2	14	50(1.1)	-5	[-18]	[-27]	[1]	-79	-24	RG	-0.3	Wait	(-17)	-5	2	-0	3	-1.5,9	59
42	Jun/23	9	63.65	65.38	65.09(-0.23)	64.24(-0.39)	63.72(-0.11)	63.3	-0.2	14	49(2.9)	-25	[-19]	[-32]	[-38]	-78	-58	DT	-0.4	OpenShort?	(-17)	-9	-111	7	-20	-1.7,15	59
43	Jun/22	15	63.6	65.66	65.24(-0.15)	64.49(-0.26)	63.79(0.14)	64.25	0.3	21	46(4.1)	35	[-12]	[-2]	[16]	-60	53	RG	0.5	Wait?	(-13)	12	33	15	20	-1,15	73
44	Jun/22	14	63.6	65.66	65.34(-0.2)	64.66(-0.26)	63.7(-0.28)	63.97	0.2	21	42(0.6)	15	[-17]	[-39]	[19]	-78	-61	RG	0.3	Wait	(-13)	-24	52	13	-11	-1.4,7	73
45	Jun/22	13	63.6	65.66	65.47(-0.24)	64.83(-0.35)	63.88(-0.68)	63.53	-0	21	41(3.5)	-25	[-21]	[-79]	[-8]	-99	-219	DT	-0.4	OpenShort	(-18)	-59	-12	9	-20	-2,1	73

46	Jun/22	12	63.6	65.66	65.63(-0.21)	65.06(-0.26)	64.32(-0.66)	63.63	0	21	37(3.7)	-25	[-18]	[-72]	[-5]	-104	-248	DT	-0.8	HoldShort	(-18)	-57	10	0	-20	-2.2,1	73
47	Jun/22	11	63.6	65.66	65.77(-0.24)	65.23(-0.4)	64.75(-0.71)	63.55	-0	21	34(7.4)	-25	[-21]	[-83]	[-23]	-118	-268	DT	-1.5	HoldShort	(-18)	-61	-34	-23	-20	-2.7,0	73
48	Jun/22	10	63.6	65.66	65.93(-0.23)	65.49(-0.38)	65.21(-0.69)	63.84	0.1	21	26(9)	-25	[-20]	[-81]	[-55]	-125	-255	DT	-2.2	HoldShort	(-17)	-60	-118	-42	-20	-3.3,8	73
49	Jun/22	9	63.6	65.66	66.08(-0.12)	65.74(-0.18)	65.66(-0.2)	64.86	0.5	21	17(1.4)	-40	[-10]	[-27]	[-41]	-104	-100	DT	-1.9	HoldShort?	(-11)	-17	-95	-35	-20	-2.9,19	73
50	Jun/21	15	63.49	65.67	66.16(-0.09)	65.86(-0.08)	65.79(-0.02)	65.69	0.8	25	16(0.7)	5	[-8]	[-5]	[-9]	-48	28	RG	-0.3	Wait?	(-7)	-2	-17	-16	-8	-1.2,32	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI