|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.5000 One month high (close): $130.8800
CHKP Daily Change: -1.86% Daily StdDev 1.42% CHKP EMA_5_Trend: -0.12% 10Minute StdDev: $0.6817
Latest Price : $125.62(-1.86%) | Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 126.45 | 126.89 | 126.76(-0.01) | 127.17(-0.09) | 126.52(-0.31) | 125.82 | -0.3 | | 1 | 35(0.5) | -40 | [-1] | [-27] | [-19] | -73 | -140 | DT | -1 | OpenShort? | | (-1) | -22 | -31 | -24 | -20 | -1.3,10 | 52 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 126.45(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 126.76(hourly_sma_20 0.75%) 126.89(weak_daily_ema_10 0.85%) 127.17(hourly_sma_10 1.07%)
|
| | | 2 | Jun/30 | 14 | 126.45 | 126.89 | 126.77(0.01) | 127.28(-0.02) | 126.91(-0.28) | 126.39 | -0 | | 1 | 35(-0.1) | -15 | [1] | [-22] | [-9] | -46 | -112 | DR | -0.8 | OpenShort | | (1) | -20 | -3 | -30 | -20 | -0.6,19 | 52 | | 3 | Jun/30 | 13 | 126.45 | 126.89 | 126.77(0) | 127.3(0.02) | 127.26(-0.27) | 126.44 | -0 | | 1 | 35(-0.3) | -35 | [0] | [-20] | [-15] | -30 | -100 | DR | -1.2 | OpenShort | | (1) | -19 | -15 | -37 | -20 | -0.5,33 | 52 | | 4 | Jun/30 | 12 | 126.45 | 126.89 | 126.76(0.02) | 127.27(0.03) | 127.61(-0.16) | 126.72 | 0.1 | | 1 | 35(-1.1) | -30 | [1] | [-12] | [-19] | -1 | -61 | DR | -1.3 | OpenShort | | (1) | -11 | -28 | -36 | -20 | -0.1,52 | 52 | | 5 | Jun/30 | 11 | 126.45 | 126.89 | 126.73(0.06) | 127.23(0.08) | 127.61(0) | 127.24 | 0.4 | | 1 | 36(-0.9) | -10 | [4] | [2] | [-14] | 44 | -21 | CR | -0.8 | HoldShort | | (4) | 0 | -26 | -22 | -14 | 0.7,76 | 52 | | | | |
| 6 | Jun/30 | 10 | 126.45 | 126.89 | 126.65(0.1) | 127.13(0.12) | 127.82(0.13) | 127.72 | 0.6 | | 1 | 37(-1.8) | 15 | [7] | [14] | [-10] | 80 | 11 | CR | -0.1 | OpenShort | | (6) | 9 | -29 | -8 | 8 | 1.5,92 | 52 | | 7 | Jun/30 | 9 | 126.45 | 126.89 | 126.52(0.14) | 126.98(0.17) | 127.66(0.24) | 128.26 | 0.9 | | 1 | 39(1.3) | 50 | [10] | [24] | [7] | 108 | 57 | UT | 0.8 | HoldLong? | | (9) | 17 | 8 | 5 | 20 | 2.3,100 | 52 | | 8 | Jun/29 | 15 | 126.4 | 127.36 | 126.34(0.14) | 126.77(0.14) | 127.35(0.33) | 128.11 | 0.8 | | 5 | 37(2.2) | 50 | [10] | [31] | [13] | 110 | 80 | UT | 1 | HoldLong? | | (10) | 23 | 24 | 11 | 20 | 2.4,100 | 62 | | 9 | Jun/29 | 14 | 126.4 | 127.36 | 126.16(0.14) | 126.59(0.1) | 126.93(0.23) | 127.66 | 0.6 | | 5 | 35(-3.6) | 50 | [10] | [23] | [11] | 103 | 34 | UT | 1 | CloseLong | | (9) | 16 | 18 | 11 | 20 | 2.1,100 | 62 | | 10 | Jun/29 | 13 | 126.4 | 127.36 | 125.98(0.14) | 126.46(0.09) | 126.64(0.17) | 127.31 | 0.4 | | 5 | 39(-2.8) | 50 | [10] | [18] | [13] | 93 | 8 | UT | 0.8 | HoldLong | | (10) | 12 | 23 | 13 | 20 | 1.7,100 | 62 | | | | |
| 11 | Jun/29 | 12 | 126.4 | 127.36 | 125.8(0.1) | 126.35(0.07) | 126.43(0.1) | 126.88 | 0.2 | | 5 | 42(-1.4) | 50 | [7] | [11] | [5] | 77 | 13 | UT | 0.5 | HoldLong | | (9) | 7 | 8 | 6 | 11 | 1.3,94 | 62 | | 12 | Jun/29 | 11 | 126.4 | 127.36 | 125.68(0.08) | 126.26(0.03) | 126.3(0.09) | 126.73 | 0.2 | | 5 | 43(1) | 50 | [6] | [9] | [14] | 71 | 20 | UT | 0.5 | OpenLong | | (7) | 6 | 34 | 2 | 20 | 1.2,91 | 62 | | 13 | Jun/29 | 10 | 126.4 | 127.36 | 125.58(0.02) | 126.22(-0.02) | 126.19(-0.06) | 126.1 | -0.1 | | 5 | 42(0.1) | 15 | [1] | [-5] | [-2] | 53 | 4 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -3 | -6 | 0.6,88 | 62 | | 14 | Jun/29 | 9 | 126.4 | 127.36 | 125.55(0.02) | 126.25(0.02) | 126.26(-0.01) | 126.18 | -0.1 | | 5 | 42(0.9) | 15 | [1] | [0] | [-3] | 59 | 27 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -3 | -3 | 0.7,91 | 62 | | 15 | Jun/28 | 15 | 126.27 | 127.39 | 125.55(0) | 126.22(0.04) | 126.26(0) | 126.31 | 0 | | 6 | 41(-0.8) | 20 | [0] | [1] | [2] | 66 | 60 | UR | 0 | SmallShort? | | (1) | 0 | 9 | -1 | -5 | 0.9,93 | 58 | | | | |
| 16 | Jun/28 | 14 | 126.27 | 127.39 | 125.52(-0.02) | 126.17(0.09) | 126.27(0.04) | 126.15 | -0.1 | | 6 | 42(-0.8) | 10 | [-1] | [6] | [-3] | 62 | 81 | RG | -0.1 | Wait | | (-1) | 3 | -4 | -1 | -17 | 0.7,94 | 58 | | 17 | Jun/28 | 13 | 126.27 | 127.39 | 125.54(-0.02) | 126.06(0.1) | 126.22(-0.04) | 126.22 | -0 | | 6 | 43(-1) | 5 | [-1] | [0] | [-3] | 67 | 60 | RG | 0 | Wait | | (-1) | -3 | -8 | 3 | -15 | 0.8,97 | 58 | | 18 | Jun/28 | 12 | 126.27 | 127.39 | 125.56(-0.01) | 125.93(0.15) | 126.27(0.03) | 126.36 | 0 | | 6 | 44(-0.9) | 20 | [-1] | [7] | [1] | 70 | 78 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 7 | -7 | 0.9,97 | 58 | | 19 | Jun/28 | 11 | 126.27 | 127.39 | 125.57(-0.02) | 125.74(0.2) | 126.23(0.06) | 126.36 | 0 | | 6 | 45(-1.5) | 20 | [-1] | [11] | [2] | 65 | 97 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | -7 | 0.9,92 | 58 | | 20 | Jun/28 | 10 | 126.27 | 127.39 | 125.6(-0.02) | 125.49(0.18) | 126.16(0.07) | 126.24 | -0 | | 6 | 46(-0.9) | 30 | [-1] | [11] | [6] | 59 | 89 | UR | 0.1 | SmallShort | | (-2) | 5 | 14 | 6 | 2 | 0.7,91 | 58 | | | | |
| 21 | Jun/28 | 9 | 126.27 | 127.39 | 125.62(-0.02) | 125.26(0.14) | 126.07(0.14) | 125.97 | -0.1 | | 6 | 47(-1.2) | 15 | [-1] | [15] | [-5] | 49 | 87 | RG | -0.1 | Wait? | | (-1) | 10 | -23 | 9 | 13 | 0.4,89 | 58 | | 22 | Jun/27 | 15 | 126.12 | 127.45 | 125.65(0.02) | 125.09(0.12) | 125.9(0.26) | 126.39 | 0.1 | | 6 | 48(2.4) | 50 | [1] | [24] | [10] | 57 | 108 | UT | 0.5 | OpenLong? | | (-1) | 19 | 9 | 20 | 20 | 0.8,87 | 58 | | 23 | Jun/27 | 14 | 126.12 | 127.45 | 125.63(-0.02) | 124.94(0.07) | 125.57(0.26) | 126.22 | 0 | | 6 | 46(-0.4) | 45 | [-1] | [21] | [12] | 40 | 138 | UR | 0.7 | SmallShort | | (1) | 18 | 10 | 25 | 20 | 0.6,75 | 58 | | 24 | Jun/27 | 13 | 126.12 | 127.45 | 125.65(-0.02) | 124.85(0.03) | 125.24(0.34) | 126.03 | -0 | | 6 | 46(-0.6) | 50 | [-1] | [25] | [14] | 21 | 138 | UR | 0.8 | SmallShort | | (-1) | 24 | 14 | 26 | 20 | 0.4,61 | 58 | | 25 | Jun/27 | 12 | 126.12 | 127.45 | 125.67(-0.02) | 124.81(-0.05) | 124.82(0.31) | 125.77 | -0.2 | | 6 | 47(-0.8) | 50 | [-1] | [20] | [21] | -2 | 111 | UR | 1 | SmallShort | | (-1) | 22 | 36 | 24 | 20 | 0.1,46 | 58 | | | | |
| 26 | Jun/27 | 11 | 126.12 | 127.45 | 125.7(-0.06) | 124.87(-0.1) | 124.43(0.14) | 125.11 | -0.5 | | 6 | 48(-0.8) | 50 | [-4] | [6] | [13] | -34 | 48 | UR | 0.7 | SmallShort | | (-4) | 10 | 18 | 23 | 20 | -0.6,31 | 58 | | 27 | Jun/27 | 10 | 126.12 | 127.45 | 125.78(-0.06) | 125(-0.14) | 124.26(-0.01) | 124.77 | -0.6 | | 6 | 48(0.8) | 35 | [-4] | [-6] | [9] | -57 | -22 | RG | 0.5 | Wait | | (-6) | -1 | 12 | 19 | 17 | -1,18 | 58 | | 28 | Jun/27 | 9 | 126.12 | 127.45 | 125.85(-0.07) | 125.17(-0.19) | 124.27(-0.15) | 124.54 | -0.8 | | 6 | 48(2.7) | 35 | [-5] | [-18] | [14] | -75 | -66 | RG | 0.3 | Wait? | | (-5) | -11 | 34 | 16 | 0 | -1.3,8 | 58 | | 29 | Jun/26 | 15 | 126.01 | 127.42 | 125.94(-0.07) | 125.41(-0.23) | 124.46(-0.27) | 123.93 | -1 | | 5 | 45(6.8) | -5 | [-5] | [-29] | [-1] | -103 | -157 | BT | -0.6 | OpenLong? | | (-6) | -19 | 2 | 6 | -20 | -2.1,0 | 53 | | 30 | Jun/26 | 14 | 126.01 | 127.42 | 126.03(-0.11) | 125.7(-0.22) | 124.8(-0.41) | 123.89 | -1 | | 5 | 38(7.7) | -40 | [-8] | [-40] | [-12] | -115 | -161 | DT | -1.1 | HoldShort | | (-6) | -29 | -21 | -5 | -20 | -2.6,0 | 53 | | | | |
| 31 | Jun/26 | 13 | 126.01 | 127.42 | 126.17(-0.1) | 125.98(-0.19) | 125.31(-0.35) | 124.27 | -0.8 | | 5 | 30(6.7) | -35 | [-7] | [-34] | [-18] | -123 | -137 | DT | -1.6 | HoldShort | | (-7) | -25 | -34 | -17 | -20 | -2.9,0 | 53 | | 32 | Jun/26 | 12 | 126.01 | 127.42 | 126.3(-0.06) | 126.22(-0.09) | 125.75(-0.25) | 124.89 | -0.5 | | 5 | 24(5) | -20 | [-4] | [-23] | [-18] | -120 | -113 | DT | -1.7 | HoldShort | | (-6) | -18 | -24 | -37 | -20 | -2.8,0 | 53 | | 33 | Jun/26 | 11 | 126.01 | 127.42 | 126.38(-0.04) | 126.33(-0.09) | 126.07(-0.22) | 125.33 | -0.3 | | 5 | 19(3.6) | -20 | [-3] | [-20] | [-15] | -99 | -95 | DT | -1.9 | OpenShort | | (-3) | -16 | -17 | -40 | -20 | -2.6,16 | 53 | | 34 | Jun/26 | 10 | 126.01 | 127.42 | 126.43(-0.04) | 126.44(-0.07) | 126.35(-0.21) | 125.65 | -0.2 | | 5 | 15(2.8) | -25 | [-3] | [-19] | [-21] | -73 | -73 | DT | -2.2 | OpenShort | | (-2) | -15 | -38 | -35 | -20 | -2.4,37 | 53 | | 35 | Jun/26 | 9 | 126.01 | 127.42 | 126.48(-0.02) | 126.53(-0.01) | 126.62(-0.04) | 126.35 | 0.2 | | 5 | 12(-0.2) | 5 | [-1] | [-4] | [-6] | -8 | 0 | RG | -1 | SmallLong? | | (-1) | -3 | -8 | -16 | -6 | -0.5,55 | 53 | | | | |
| 36 | Jun/23 | 15 | 125.98 | 127.64 | 126.5(-0.03) | 126.54(-0.02) | 126.67(-0.02) | 126.5 | 0.2 | | 8 | 12(-2.6) | 25 | [-2] | [-2] | [-1] | 21 | 26 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -5 | 2 | 0,71 | 59 | | 37 | Jun/23 | 14 | 125.98 | 127.64 | 126.54(-0.09) | 126.56(0.02) | 126.7(0.07) | 126.54 | 0.3 | | 8 | 15(-11.8) | 5 | [-7] | [5] | [-3] | 33 | 114 | RG | -0.5 | Wait | | (-2) | 5 | -12 | 11 | -6 | 0,83 | 59 | | 38 | Jun/23 | 13 | 125.98 | 127.64 | 126.65(-0.07) | 126.53(0.06) | 126.61(0.06) | 126.76 | 0.4 | | 8 | 27(-7) | 20 | [-5] | [6] | [1] | 40 | 100 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 21 | 0 | 0.2,85 | 59 | | 39 | Jun/23 | 12 | 125.98 | 127.64 | 126.74(-0.08) | 126.46(0.09) | 126.53(0.09) | 126.87 | 0.4 | | 8 | 34(-6.5) | 30 | [-6] | [9] | [10] | 37 | 118 | UR | 0.5 | SmallShort | | (-6) | 7 | 13 | 31 | 8 | 0.2,82 | 59 | | 40 | Jun/23 | 11 | 125.98 | 127.64 | 126.84(-0.1) | 126.35(-0.01) | 126.42(0.02) | 126.63 | 0.3 | | 8 | 40(-5.9) | 5 | [-7] | [0] | [3] | -1 | 91 | UR | 0.2 | SmallShort | | (-6) | 1 | -2 | 14 | 13 | -0.2,54 | 59 | | | | |
| 41 | Jun/23 | 10 | 125.98 | 127.64 | 126.97(-0.09) | 126.36(-0.02) | 126.4(-0.03) | 126.67 | 0.3 | | 8 | 46(-4) | 30 | [-7] | [-4] | [15] | -22 | 68 | RG | 0.3 | Wait | | (-7) | -2 | 35 | 9 | 20 | -0.3,36 | 59 | | 42 | Jun/23 | 9 | 125.98 | 127.64 | 127.09(-0.13) | 126.39(-0.02) | 126.4(0) | 126.03 | 0 | | 8 | 50(-4.6) | -15 | [-9] | [-2] | [-9] | -57 | 57 | DT | -0.4 | OpenShort? | | (-8) | 0 | -23 | -2 | -12 | -1,18 | 59 | | 43 | Jun/22 | 15 | 125.86 | 127.45 | 127.26(-0.15) | 126.39(0) | 126.44(0.04) | 126.45 | 0.3 | | 9 | 55(-4) | 5 | [-11] | [1] | [2] | -42 | 109 | UR | 0 | SmallShort? | | (-9) | 3 | 3 | 4 | 1 | -0.7,26 | 61 | | 44 | Jun/22 | 14 | 125.86 | 127.45 | 127.45(-0.17) | 126.41(-0.02) | 126.39(0.08) | 126.4 | 0.2 | | 9 | 59(-7) | 0 | [-12] | [3] | [0] | -48 | 117 | RG | 0 | Wait | | (-11) | 6 | -4 | 8 | 2 | -0.8,22 | 61 | | 45 | Jun/22 | 13 | 125.86 | 127.45 | 127.67(-0.18) | 126.44(-0.02) | 126.29(-0.02) | 126.48 | 0.3 | | 9 | 66(-6.4) | 5 | [-13] | [-4] | [-3] | -50 | 94 | RG | 0.1 | Wait | | (-12) | -1 | -14 | 8 | 3 | -0.8,20 | 61 | | | | |
| 46 | Jun/22 | 12 | 125.86 | 127.45 | 127.9(-0.2) | 126.46(-0.04) | 126.32(-0.02) | 126.73 | 0.4 | | 9 | 72(-8.4) | 15 | [-14] | [-5] | [13] | -53 | 114 | RG | 0.3 | Wait | | (-12) | -1 | 27 | 9 | 20 | -0.7,15 | 61 | | 47 | Jun/22 | 11 | 125.86 | 127.45 | 128.15(-0.23) | 126.51(-0.21) | 126.34(-0.04) | 126.22 | 0.2 | | 9 | 81(-4.8) | 10 | [-16] | [-13] | [4] | -72 | 79 | RG | -0.1 | Wait | | (-16) | -3 | 4 | 1 | 20 | -1.1,6 | 61 | | 48 | Jun/22 | 10 | 125.86 | 127.45 | 128.44(-0.21) | 126.78(-0.19) | 126.39(-0.03) | 126.14 | 0.1 | | 9 | 85(-2.4) | 5 | [-15] | [-11] | [1] | -75 | 32 | RG | -0.1 | Wait | | (-16) | -2 | 14 | -25 | 6 | -1.2,5 | 61 | | 49 | Jun/22 | 9 | 125.86 | 127.45 | 128.71(-0.22) | 127.02(-0.24) | 126.43(-0.13) | 125.87 | 0 | | 9 | 88(1.4) | -30 | [-16] | [-21] | [-19] | -79 | -24 | DT | -0.3 | OpenShort? | | (-16) | -9 | -41 | -26 | -11 | -1.4,6 | 61 | | 50 | Jun/21 | 15 | 125.64 | 127.25 | 129(-0.16) | 127.33(-0.2) | 126.59(-0.01) | 126.63 | 0.4 | | 8 | 86(2.6) | -15 | [-11] | [-10] | [-9] | -74 | -16 | DT | 0 | OpenShort? | | (-14) | -1 | -15 | -25 | 2 | -1.2,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|