Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $269.1400      One month high (close): $299.5300

APD Daily Change: 1.62%   Daily StdDev 1.28%   APD EMA_5_Trend: 0.91%   10Minute StdDev: $0

Latest Price :  $299.53(1.62%)

Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.3%(66%)   Avg negative next hour return: -0.16%(34%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3014   287.12  291.06  293.69(0.14)  296.49(0.24)  298.25(0.2) 299.442.2    1556(4.2)50[11][31][7]95101UT0.4OpenLong    (13)1619-3181.8,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 296.49(hourly_sma_10 -0.99%)   293.69(hourly_sma_20 -1.92%)   291.06(daily_ema_10 -2.8%)   287.12(daily_ema_20 -4.11%)   
Resistance Levels: 


 
2Jun/3013   287.12  291.06  293.28(0.13)  295.79(0.2)  297.65(0.27) 298.632    1552(3.8)50[10][34][4]95111UT0.3OpenLong    (9)219-4201.8,10080
3Jun/3012   287.12  291.06  292.89(0.13)  295.2(0.24)  296.84(0.28) 298.241.9    1548(4.5)50[10][37][4]98114UT0.5OpenLong    (9)229-4181.9,10080
4Jun/3011   287.12  291.06  292.5(0.12)  294.48(0.21)  296.01(0.23) 297.891.9    1544(4.9)50[9][31][10]105111UT0.8HoldLong    (9)18183202.2,10080
5Jun/3010   287.12  291.06  292.15(0.12)  293.86(0.21)  295.33(0.22) 297.131.7    1539(5.9)50[9][31][10]10898UT0.8HoldLong    (9)17194202.3,10080
 


6Jun/309   287.12  291.06  291.81(0.12)  293.23(0.21)  294.69(0.26) 296.341.6    1533(3.7)50[9][34][17]10999UT0.9HoldLong?    (7)20424202.4,9980
7Jun/2915   285.8  290.08  291.46(0.1)  292.63(0.14)  293.94(0.13) 294.591.5    1529(0.7)50[8][20][5]9735UT0.4HoldLong?    (7)1011-2171.9,9965
8Jun/2914   285.8  290.08  291.16(0.12)  292.22(0.13)  293.55(0.2) 294.151.5    1528(-2.1)50[9][25][1]9722UT0.4HoldLong    (7)16-47181.9,9965
9Jun/2913   285.8  290.08  290.8(0.14)  291.85(0.16)  292.96(0.2) 294.291.5    1530(-0.4)50[11][27][3]9721UT0.8HoldLong    (10)1604202,9765
10Jun/2912   285.8  290.08  290.4(0.13)  291.39(0.18)  292.37(0.21) 294.281.5    1531(0.6)50[10][28][20]10244UT1.1CloseLong    (10)164512202.2,9765
 


11Jun/2911   285.8  290.08  290.02(0.1)  290.87(0.03)  291.75(0.14) 292.41.2    1530(-1.8)50[8][16][0]778UT0.4HoldLong    (8)11-72201.4,9265
12Jun/2910   285.8  290.08  289.73(0.12)  290.79(0.09)  291.35(0.19) 292.691.2    1532(0.4)50[9][23][17]8520UT0.7HoldLong    (8)15406201.6,9565
13Jun/299   285.8  290.08  289.38(0.08)  290.79(0)  290.81(0.02) 291.060.9    1532(-2.3)50[6][5][-2]66-23CR0.1HoldShort?    (6)2-11590.9,9365
14Jun/2815   284.56  289.44  289.14(0.07)  290.53(0.03)  290.75(0.12) 291.511.1    1434(4.1)50[6][14][5]7235UT0.4OpenLong?    (7)996161.2,9264
15Jun/2814   284.56  289.44  288.93(0.1)  290.44(0.02)  290.41(0.14) 291.161    1430(-1.1)50[8][15][10]668UT0.4OpenLong    (5)11246131.2,8664
 


16Jun/2813   284.56  289.44  288.64(0.08)  290.38(0.02)  289.99(-0.09) 290.160.9    1431(-1.8)50[6][-3][-4]51-64DR0.1OpenShort    (6)-7-100-120.8,8164
17Jun/2812   284.56  289.44  288.41(0.09)  290.32(0.08)  289.99(0) 290.561    1433(-0.2)50[7][7][1]55-29UT0.2OpenLong    (7)051-81,8064
18Jun/2811   284.56  289.44  288.15(0.08)  290.1(0.12)  290.25(-0.01) 290.370.9    1433(0.2)50[6][7][0]49-12UT0.1OpenLong    (6)-113-15-181.1,7164
19Jun/2810   284.56  289.44  287.93(0.05)  289.74(0.1)  290.29(-0.08) 289.850.8    1433(0.3)50[4][0][2]50-8UT-0.2OpenLong    (5)-620-15-200.9,7764
20Jun/289   284.56  289.44  287.79(0.04)  289.44(0.1)  290.52(-0.09) 289.050.7    1432(0.4)15[3][-1][-23]51-29DR-0.7OpenShort?    (3)-7-55-16-200.6,8664
 


21Jun/2715   283.71  288.82  287.68(0.07)  289.16(0.17)  290.78(0.14) 291.281.2    1532(3.5)50[6][22][5]9591UT0.2OpenLong?    (6)1113-3151.8,10068
22Jun/2714   283.71  288.82  287.47(0.04)  288.67(0.15)  290.37(0.15) 290.751.1    1529(2.3)50[3][21][1]95107UT0.2OpenLong    (5)124-7171.8,10068
23Jun/2713   283.71  288.82  287.35(0.04)  288.23(0.16)  289.93(0.26) 290.611.1    1526(2.3)50[3][30][2]98138UT0.4OpenLong    (3)20-13201.9,10068
24Jun/2712   283.71  288.82  287.24(0.05)  287.76(0.11)  289.19(0.28) 290.651.1    1524(3.1)50[4][30][6]105143UT0.9HoldLong    (3)22115202.2,10068
25Jun/2711   283.71  288.82  287.09(0.06)  287.43(0.19)  288.38(0.3) 290.611.1    1521(4.3)50[5][35][20]115137UT1.7HoldLong    (4)233336202.6,10068
 


26Jun/2710   283.71  288.82  286.93(0.04)  286.89(0.13)  287.52(0.18) 289.290.9    1517(1.8)50[3][23][14]8986UT1.7OpenLong    (2)141834202.2,8468
27Jun/279   283.71  288.82  286.82(0.04)  286.52(0.11)  287(0.16) 288.540.7    1515(1.6)50[3][20][21]5960UT1.6OpenLong?    (2)134227201.8,6468
28Jun/2615   282.83  287.64  286.71(0.01)  286.21(0.03)  286.53(0.08) 286.850.6    1313(-0.4)50[1][9][5]811UT0.4OpenLong?    (1)671490.2,5361
29Jun/2614   282.83  287.64  286.67(-0.05)  286.11(-0.01)  286.31(-0.06) 286.550.6    1314(-2.7)30[-4][-4][2]-1438RG0.3Wait    (1)-5149-0.1,3961
30Jun/2613   282.83  287.64  286.81(-0.05)  286.13(-0.02)  286.47(0.08) 286.490.6    1316(-2.4)40[-4][6][3]-2168UR0SmallShort    (-4)61813-0.3,3761
 


31Jun/2612   282.83  287.64  286.96(-0.06)  286.19(-0.03)  286.25(0.07) 286.420.6    1319(-1.8)30[-5][5][1]-3366UR0.1SmallShort    (-4)62-111-0.5,3061
32Jun/2611   282.83  287.64  287.12(-0.05)  286.27(-0.07)  286.04(0.06) 286.320.5    1320(-1.4)45[-4][3][8]-2542UR0.2SmallShort    (-4)5111916-0.6,4061
33Jun/2610   282.83  287.64  287.27(-0.05)  286.46(-0.08)  286.04(-0) 285.860.5    1322(0.3)25[-4][-2][-9]-455RG-0Wait    (-5)0-35163-1,3061
34Jun/269   282.83  287.64  287.4(-0.01)  286.7(-0.01)  285.88(0.03) 287.290.7    1322(0)50[-1][4][20]-2920UR1SmallShort?    (-1)2451915-0.1,2461
35Jun/2315   282.15  286.96  287.43(-0.02)  286.74(-0.08)  285.79(-0.12) 285.470.5    1322(1.8)45[-2][-12][0]-83-81RG-0.2Wait?    (-3)-96-3-14-1.4,259
 


36Jun/2314   282.15  286.96  287.49(-0.07)  286.97(-0.05)  286.12(-0.13) 285.230.5    1320(0.7)10[-6][-12][-8]-93-38RG-0.7Wait    (-2)-10-10-13-20-1.7,059
37Jun/2313   282.15  286.96  287.69(-0.07)  287.11(-0.04)  286.49(-0.2) 285.640.5    1319(1)5[-6][-18][-8]-85-47RG-0.7Wait    (-5)-16-7-18-20-1.6,559
38Jun/2312   282.15  286.96  287.88(-0.05)  287.11(-0)  287.07(-0.16) 285.930.6    1318(1)15[-4][-12][-11]-74-59RG-1SmallLong    (-4)-13-18-18-20-1.6,1659
39Jun/2311   282.15  286.96  288.02(-0.06)  287.23(-0.09)  287.54(-0.06) 286.650.7    1317(-0.2)20[-5][-8][-7]-54-1RG-0.8SmallLong    (-3)-5-12-224-1.2,2659
40Jun/2310   282.15  286.96  288.18(-0.02)  287.5(-0.08)  287.71(-0.03) 287.140.8    1317(0.3)35[-2][-5][-1]-30-26RG-0.5Wait    (-4)-20-109-0.9,4359
 


41Jun/239   282.15  286.96  288.24(-0.02)  287.73(-0.08)  287.81(0.03) 287.150.8    1317(0.4)25[-2][-0][-10]-20-9RG-0.6Wait?    (-1)2-3141-1,5559
42Jun/2215   281.41  286.71  288.29(-0.02)  287.96(-0.03)  287.73(0.13) 288.411    1417(0.2)50[-2][10][5]1159UR0.6SmallShort?    (0)10317200.1,5870
43Jun/2214   281.41  286.71  288.35(-0.09)  288.06(-0.01)  287.36(0.16) 288.31    1416(-7)40[-7][12][11]1138UR0.8SmallShort    (-1)1219246-0,5170
44Jun/2213   281.41  286.71  288.61(-0.11)  288.06(-0)  286.9(-0.14) 287.510.9    1423(-4.8)-5[-8][-11][-1]-3340RG0.4Wait    (-8)-11-511-14-0.7,3570
45Jun/2212   281.41  286.71  288.93(-0.1)  288.1(0.03)  287.29(-0.11) 287.720.9    1428(-3.1)20[-8][-7][9]-3936RG0.2Wait    (-8)-82610-14-0.6,2670
 


46Jun/2211   281.41  286.71  289.21(-0.12)  288.01(-0.09)  287.62(-0.2) 286.70.8    1431(-1.6)-10[-9][-19][-4]-70-15DT-0.4OpenShort    (-9)-152-21-13-1.2,1070
47Jun/2210   281.41  286.71  289.55(-0.12)  288.27(-0.11)  288.19(-0.24) 286.610.8    1433(1)-10[-9][-23][0]-66-37DT-0.7OpenShort    (-9)-1813-15-20-1.3,1770
48Jun/229   281.41  286.71  289.89(-0.1)  288.6(-0.07)  288.88(-0.13) 286.10.7    1432(0.6)-15[-8][-13][-33]-68-58DT-1.3OpenShort?    (-9)-10-79-23-20-1.7,2570
49Jun/2115   280.59  286.17  290.19(-0.05)  288.81(-0.01)  289.27(0.12) 289.321.2    1431(0.4)35[-4][10][-0]-656RG0Wait?    (-5)9-4-216-0.4,5475
50Jun/2114   280.59  286.17  290.34(-0.04)  288.85(0.03)  288.92(0.18) 289.481.3    1431(-0.1)45[-3][16][-1]-2260RG0.3Wait    (-4)13-1-77-0.4,3875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA