|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $98.0500 One month high (close): $107.0600
TSM Daily Change: 0.28% Daily StdDev 2.27% TSM EMA_5_Trend: -0.2% 10Minute StdDev: $0.3807
Latest Price : $100.92(0.28%) | Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 101.91 | 101.92 | 100.98(-0.05) | 101.07(0.09) | 101.37(0.1) | 101.41 | -0.2 | | -0 | 14(-4) | -10 | [-2] | [5] | [-1] | 73 | 115 | RG | 0.1 | Wait | | (2) | 4 | -12 | 16 | 9 | 1.2,93 | 55 | Sample size 48 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 101.91(daily_ema_20 0.49%)
Down Forces: 100.98(hourly_sma_20 -0.42%)
Support Levels: 101.07(weak_hourly_sma_10 -0.34%)
Resistance Levels: 101.92(weak_daily_ema_10 0.5%)
|
| | | 2 | Jun/30 | 13 | 101.91 | 101.92 | 101.03(-0.03) | 100.98(0.14) | 101.27(0.2) | 101.68 | -0.1 | | -0 | 18(-2.4) | 5 | [-1] | [10] | [10] | 79 | 139 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 21 | 19 | 1.5,91 | 55 | | 3 | Jun/30 | 12 | 101.91 | 101.92 | 101.06(-0.04) | 100.84(0.06) | 101.07(0.11) | 101.37 | -0.2 | | -0 | 21(-2.5) | 10 | [-2] | [5] | [11] | 54 | 98 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 28 | 20 | 0.6,89 | 55 | | 4 | Jun/30 | 11 | 101.91 | 101.92 | 101.1(-0.04) | 100.78(0.01) | 100.96(0.08) | 101.09 | -0.3 | | -0 | 23(-0.7) | -5 | [-2] | [2] | [2] | 24 | 61 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 20 | 18 | -0,74 | 55 | | 5 | Jun/30 | 10 | 101.91 | 101.92 | 101.14(0.03) | 100.77(0.02) | 100.88(0.14) | 101.3 | -0.2 | | -0 | 24(-0.1) | 30 | [1] | [6] | [12] | 15 | 27 | UT | 0.7 | OpenLong | | (-1) | 6 | 18 | 21 | 20 | 0.3,57 | 55 | | | | |
| 6 | Jun/30 | 9 | 101.91 | 101.92 | 101.11(0.02) | 100.75(-0.02) | 100.74(0.04) | 100.9 | -0.4 | | -0 | 24(-0.9) | 10 | [1] | [0] | [4] | -29 | -31 | RG | 0.3 | Wait? | | (0) | 2 | 4 | 8 | 9 | -0.4,31 | 55 | | 7 | Jun/29 | 15 | 101.82 | 102.33 | 101.11(0) | 100.77(-0.06) | 100.7(0.09) | 100.8 | -0.4 | | -0 | 25(0.8) | 5 | [0] | [1] | [3] | -37 | -7 | UR | 0.2 | SmallShort? | | (1) | 4 | 4 | 5 | 11 | -0.5,26 | 53 | | 8 | Jun/29 | 14 | 101.82 | 102.33 | 101.11(0) | 100.83(-0.07) | 100.7(0) | 100.7 | -0.4 | | -0 | 24(0.2) | -0 | [0] | [-3] | [2] | -47 | -40 | RG | 0.1 | Wait | | (0) | 0 | 1 | 6 | 5 | -0.6,18 | 53 | | 9 | Jun/29 | 13 | 101.82 | 102.33 | 101.09(-0.02) | 100.9(-0.02) | 100.61(-0.06) | 100.67 | -0.4 | | -0 | 24(0.3) | -10 | [-1] | [-5] | [-1] | -53 | -33 | DT | 0.1 | OpenShort | | (-0) | -3 | -5 | 5 | -8 | -0.7,15 | 53 | | 10 | Jun/29 | 12 | 101.82 | 102.33 | 101.11(-0.01) | 100.92(0.03) | 100.67(-0.07) | 100.78 | -0.4 | | -0 | 23(0) | -5 | [-0] | [-4] | [2] | -52 | -39 | RG | 0.2 | Wait | | (-0) | -3 | 10 | -3 | -14 | -0.5,11 | 53 | | | | |
| 11 | Jun/29 | 11 | 101.82 | 102.33 | 101.12(-0.04) | 100.89(-0.18) | 100.74(-0.11) | 100.55 | -0.5 | | -0 | 23(0.7) | -10 | [-2] | [-11] | [1] | -65 | -46 | DP | -0.3 | OpenShort | | (-1) | -5 | 8 | -14 | 10 | -1,10 | 53 | | 12 | Jun/29 | 10 | 101.82 | 102.33 | 101.16(-0.08) | 101.07(-0.21) | 100.85(-0.23) | 100.36 | -0.6 | | -0 | 23(0.7) | -35 | [-4] | [-18] | [-8] | -67 | -57 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -18 | -9 | -1.4,18 | 53 | | 13 | Jun/29 | 9 | 101.82 | 102.33 | 101.24(-0.09) | 101.28(-0.15) | 101.08(-0.11) | 100.66 | -0.5 | | -0 | 22(-2.2) | -35 | [-4] | [-11] | [-7] | -42 | 4 | DT | -0.7 | OpenShort? | | (-3) | -5 | -15 | -8 | -5 | -1,33 | 53 | | 14 | Jun/28 | 15 | 101.89 | 102.92 | 101.33(-0.08) | 101.43(-0.07) | 101.19(0.01) | 101 | -0.3 | | 1 | 24(-1.4) | -30 | [-4] | [-4] | [-5] | -24 | 52 | DT | -0.3 | OpenShort? | | (-4) | 0 | -9 | -5 | -18 | -0.5,39 | 55 | | 15 | Jun/28 | 14 | 101.89 | 102.92 | 101.41(-0.03) | 101.5(0.02) | 101.18(0.14) | 101.21 | -0.3 | | 1 | 26(0) | 5 | [-1] | [4] | [2] | -14 | 44 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 3 | -20 | -0.3,44 | 55 | | | | |
| 16 | Jun/28 | 13 | 101.89 | 102.92 | 101.44(-0.04) | 101.48(0.07) | 101.04(-0.27) | 101.02 | -0.3 | | 1 | 26(0.1) | -30 | [-2] | [-13] | [-8] | -18 | -69 | DT | -0 | OpenShort | | (-1) | -12 | -15 | 3 | -20 | -0.6,47 | 55 | | 17 | Jun/28 | 12 | 101.89 | 102.92 | 101.44(0) | 101.41(0.07) | 101.31(-0.17) | 101.35 | -0.2 | | 1 | 26(0) | -0 | [0] | [-8] | [-0] | -10 | -53 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 6 | -15 | -0.2,45 | 55 | | 18 | Jun/28 | 11 | 101.89 | 102.92 | 101.44(0) | 101.34(0.06) | 101.48(-0.17) | 101.35 | -0.2 | | 1 | 26(-0.2) | -0 | [0] | [-8] | [0] | -24 | -53 | RG | -0.2 | Wait | | (-0) | -7 | 18 | -29 | -7 | -0.2,31 | 55 | | 19 | Jun/28 | 10 | 101.89 | 102.92 | 101.48(-0.01) | 101.28(-0.02) | 101.65(-0.17) | 100.95 | -0.4 | | 1 | 26(0.5) | 5 | [-0] | [-10] | [-0] | -28 | -84 | RG | -1 | SmallLong | | (-1) | -7 | 19 | -29 | -20 | -0.8,42 | 55 | | 20 | Jun/28 | 9 | 101.89 | 102.92 | 101.49(-0.05) | 101.3(-0.05) | 101.82(-0.1) | 100.51 | -0.5 | | 1 | 25(1.5) | -45 | [-2] | [-8] | [-33] | -29 | -75 | DT | -2 | OpenShort? | | (-2) | -4 | -78 | -21 | -20 | -1.5,59 | 55 | | | | |
| 21 | Jun/27 | 15 | 102.01 | 103.52 | 101.54(0.05) | 101.35(0.1) | 101.92(0.39) | 102.32 | 0.1 | | 4 | 24(0.7) | 50 | [2] | [20] | [8] | 63 | 128 | UT | 0.6 | OpenLong? | | (2) | 17 | 0 | 26 | 20 | 1.2,83 | 62 | | 22 | Jun/27 | 14 | 102.01 | 103.52 | 101.49(-0.03) | 101.25(0.05) | 101.52(0.33) | 102.31 | 0.1 | | 4 | 23(-2.1) | 35 | [-1] | [15] | [12] | 58 | 191 | UR | 1.3 | SmallShort | | (2) | 15 | 2 | 39 | 20 | 1.3,75 | 62 | | 23 | Jun/27 | 13 | 102.01 | 103.52 | 101.52(-0.04) | 101.2(-0.03) | 101.19(0.28) | 102.26 | 0.1 | | 4 | 25(-2.8) | 45 | [-2] | [11] | [21] | 35 | 181 | UR | 1.6 | SmallShort | | (-1) | 12 | 24 | 43 | 20 | 1.1,57 | 62 | | 24 | Jun/27 | 12 | 102.01 | 103.52 | 101.56(-0.06) | 101.23(-0.09) | 100.91(0.15) | 101.71 | -0.1 | | 4 | 28(-2.4) | 40 | [-3] | [4] | [18] | -15 | 108 | UR | 1.1 | SmallShort | | (-4) | 7 | 30 | 23 | 20 | 0.2,30 | 62 | | 25 | Jun/27 | 11 | 102.01 | 103.52 | 101.62(-0.11) | 101.32(-0.07) | 100.76(-0.02) | 101.01 | -0.4 | | 4 | 30(-1.8) | 25 | [-5] | [-4] | [12] | -60 | 44 | RG | 0.3 | Wait | | (-4) | -1 | 32 | 8 | -6 | -0.8,10 | 62 | | | | |
| 26 | Jun/27 | 10 | 102.01 | 103.52 | 101.73(-0.13) | 101.39(-0.15) | 100.78(-0.21) | 100.28 | -0.7 | | 4 | 32(1.4) | -10 | [-6] | [-14] | [-11] | -93 | -63 | DT | -0.6 | OpenShort | | (-7) | -9 | -20 | -3 | -20 | -1.7,0 | 62 | | 27 | Jun/27 | 9 | 102.01 | 103.52 | 101.86(-0.11) | 101.54(-0.08) | 100.99(-0.22) | 100.73 | -0.5 | | 4 | 31(0.6) | -15 | [-5] | [-13] | [-6] | -85 | -56 | DT | -0.3 | HoldShort? | | (-5) | -10 | -7 | -3 | -20 | -1.4,0 | 62 | | 28 | Jun/26 | 15 | 101.95 | 103.62 | 101.97(-0.09) | 101.62(-0.05) | 101.21(-0.32) | 100.88 | -0.4 | | 8 | 30(1.8) | 10 | [-4] | [-16] | [-7] | -85 | -101 | RG | -0.4 | Wait? | | (-5) | -14 | -5 | -12 | -20 | -1.4,0 | 56 | | 29 | Jun/26 | 14 | 101.95 | 103.62 | 102.06(-0.05) | 101.67(-0.02) | 101.54(-0.33) | 101 | -0.3 | | 8 | 28(1.4) | 15 | [-2] | [-15] | [-8] | -84 | -132 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -27 | -20 | -1.4,1 | 56 | | 30 | Jun/26 | 13 | 101.95 | 103.62 | 102.11(-0.07) | 101.69(-0.05) | 101.88(-0.14) | 101.02 | -0.3 | | 8 | 27(1.7) | 5 | [-3] | [-8] | [-12] | -76 | -74 | RG | -1.2 | SmallLong | | (-3) | -6 | -11 | -31 | -20 | -1.5,12 | 56 | | | | |
| 31 | Jun/26 | 12 | 101.95 | 103.62 | 102.18(-0.05) | 101.74(0.01) | 102.02(-0.08) | 101.28 | -0.2 | | 8 | 25(1.1) | 15 | [-2] | [-3] | [-14] | -48 | -60 | RG | -1.1 | SmallLong | | (-3) | -4 | -26 | -20 | -20 | -1.3,35 | 56 | | 32 | Jun/26 | 11 | 101.95 | 103.62 | 102.23(-0.02) | 101.73(-0.11) | 102.1(0.06) | 101.88 | -0 | | 8 | 24(0.1) | 30 | [-1] | [0] | [-4] | -3 | 6 | RG | -0.3 | Wait | | (-1) | 3 | -27 | 15 | 20 | -0.5,60 | 56 | | 33 | Jun/26 | 10 | 101.95 | 103.62 | 102.25(0.03) | 101.84(-0.05) | 102.04(0.26) | 102.52 | 0.2 | | 8 | 24(0.2) | 50 | [1] | [11] | [6] | 17 | 66 | UT | 0.7 | OpenLong | | (1) | 11 | -8 | 25 | 20 | 0.4,57 | 56 | | 34 | Jun/26 | 9 | 101.95 | 103.62 | 102.25(0) | 101.89(-0.04) | 101.78(0.28) | 102.7 | 0.3 | | 8 | 24(0) | 50 | [0] | [12] | [24] | 11 | 120 | UR | 1.4 | SmallShort? | | (1) | 12 | 44 | 27 | 20 | 0.7,43 | 56 | | 35 | Jun/23 | 15 | 101.53 | 103.68 | 102.22(-0.08) | 101.93(-0.14) | 101.5(0.04) | 101.68 | 0.1 | | 10 | 24(-1.4) | 50 | [-4] | [-1] | [3] | -47 | 39 | RG | 0.3 | Wait? | | (-2) | 2 | -2 | 13 | 13 | -0.8,23 | 61 | | | | |
| 36 | Jun/23 | 14 | 101.53 | 103.68 | 102.3(-0.11) | 102.07(-0.11) | 101.46(0.11) | 101.72 | 0.1 | | 10 | 25(-2.6) | 45 | [-5] | [2] | [4] | -57 | 76 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 11 | -1 | -0.9,16 | 61 | | 37 | Jun/23 | 13 | 101.53 | 103.68 | 102.41(-0.11) | 102.18(-0.13) | 101.35(-0.29) | 101.56 | 0 | | 10 | 28(-1) | 30 | [-5] | [-16] | [3] | -70 | -44 | RG | 0.3 | Wait | | (-6) | -13 | 11 | 1 | -13 | -1.1,8 | 61 | | 38 | Jun/23 | 12 | 101.53 | 103.68 | 102.52(-0.13) | 102.31(-0.14) | 101.64(-0.36) | 101.31 | -0.1 | | 10 | 29(-0.4) | 10 | [-6] | [-19] | [-3] | -85 | -79 | RG | -0.4 | Wait | | (-5) | -16 | 4 | -5 | -20 | -1.6,5 | 61 | | 39 | Jun/23 | 11 | 101.53 | 103.68 | 102.65(-0.15) | 102.45(-0.09) | 102.01(-0.34) | 101.22 | -0.1 | | 10 | 29(0.8) | 0 | [-7] | [-17] | [-14] | -91 | -74 | RG | -1 | SmallLong | | (-7) | -15 | -10 | -33 | -20 | -1.8,4 | 61 | | 40 | Jun/23 | 10 | 101.53 | 103.68 | 102.8(-0.12) | 102.54(-0.09) | 102.36(-0.32) | 101.45 | -0 | | 10 | 28(1.2) | 10 | [-5] | [-16] | [-6] | -74 | -91 | RG | -1.2 | SmallLong | | (-6) | -14 | 9 | -26 | -20 | -1.8,21 | 61 | | | | |
| 41 | Jun/23 | 9 | 101.53 | 103.68 | 102.92(-0.11) | 102.63(-0.1) | 102.69(-0.32) | 101.25 | -0.1 | | 10 | 27(3.5) | 0 | [-5] | [-16] | [-34] | -71 | -131 | RG | -2 | SmallLong? | | (-6) | -14 | -74 | -21 | -20 | -2.3,37 | 61 | | 42 | Jun/22 | 15 | 101.01 | 103.58 | 103.03(-0.07) | 102.73(0.08) | 103.02(0.03) | 102.99 | 0.7 | | 12 | 24(-2.3) | 35 | [-3] | [4] | [-1] | 7 | 77 | RG | -0 | Wait? | | (-1) | 1 | -6 | 5 | 3 | -0.1,59 | 65 | | 43 | Jun/22 | 14 | 101.01 | 103.58 | 103.1(-0.07) | 102.65(0.11) | 102.99(0.1) | 103.13 | 0.8 | | 12 | 26(-2.8) | 50 | [-3] | [8] | [5] | 3 | 93 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 10 | 11 | 0,53 | 65 | | 44 | Jun/22 | 13 | 101.01 | 103.58 | 103.17(-0.1) | 102.54(0.03) | 102.89(0.17) | 102.95 | 0.7 | | 12 | 29(-2.8) | 35 | [-4] | [9] | [1] | -9 | 121 | UR | 0.1 | SmallShort | | (-4) | 7 | -7 | 11 | 19 | -0.3,49 | 65 | | 45 | Jun/22 | 12 | 101.01 | 103.58 | 103.27(-0.09) | 102.51(-0.02) | 102.72(0.15) | 103.11 | 0.8 | | 12 | 32(-2.8) | 50 | [-4] | [7] | [10] | -8 | 105 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 17 | 20 | -0.2,47 | 65 | | | | |
| 46 | Jun/22 | 11 | 101.01 | 103.58 | 103.36(-0.11) | 102.53(-0.11) | 102.57(0.11) | 102.9 | 0.7 | | 12 | 34(-2.3) | 35 | [-5] | [3] | [7] | -26 | 96 | UR | 0.4 | SmallShort | | (-5) | 5 | 2 | 18 | 20 | -0.5,37 | 65 | | 47 | Jun/22 | 10 | 101.01 | 103.58 | 103.47(-0.09) | 102.64(-0.08) | 102.46(0.15) | 102.86 | 0.7 | | 12 | 37(-1.2) | 50 | [-4] | [6] | [7] | -41 | 65 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | 12 | 20 | -0.6,24 | 65 | | 48 | Jun/22 | 9 | 101.01 | 103.58 | 103.56(-0.12) | 102.72(-0.14) | 102.31(0.12) | 102.65 | 0.6 | | 12 | 38(-0.5) | 45 | [-5] | [3] | [7] | -58 | 58 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | -19 | 20 | -0.9,15 | 65 | | 49 | Jun/21 | 15 | 100.47 | 103.29 | 103.68(-0.13) | 102.86(-0.18) | 102.19(-0.1) | 102.12 | 0.4 | | 12 | 38(12.2) | 20 | [-6] | [-8] | [-9] | -80 | -46 | RG | -0.1 | Wait? | | (-6) | -4 | -11 | -27 | -14 | -1.5,8 | 50 | | 50 | Jun/21 | 14 | 100.47 | 103.29 | 103.81(-0.22) | 103.05(-0.15) | 102.29(-0.2) | 102.37 | 0.5 | | 12 | 26(-4.5) | -5 | [-10] | [-13] | [-3] | -76 | 28 | RG | 0.1 | Wait | | (-5) | -9 | 7 | -25 | -14 | -1.4,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|