|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $76.6500 One month high (close): $84.7900
TJX Daily Change: 1.25% Daily StdDev 0.96% TJX EMA_5_Trend: 0.65% 10Minute StdDev: $0.8565
Latest Price : $84.79(1.25%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 80.72 | 82.25 | 83.52(0.13) | 84.15(0.2) | 84.63(0.19) | 84.93 | 2.2 | | 24 | 40(3.1) | 50 | [14] | [39] | [9] | 95 | 86 | UT | 0.4 | OpenLong | | (12) | 20 | 24 | -4 | 20 | 1.8,100 | 85 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.15(hourly_sma_10 -0.92%) 83.52(hourly_sma_20 -1.66%) 82.25(daily_ema_10 -3.16%) 80.72(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 80.72 | 82.25 | 83.41(0.11) | 83.98(0.18) | 84.47(0.25) | 84.73 | 2.1 | | 24 | 37(3.4) | 50 | [12] | [43] | [4] | 98 | 111 | UT | 0.4 | OpenLong | | (11) | 26 | 8 | -2 | 20 | 1.9,100 | 85 | | 3 | Jun/30 | 12 | 80.72 | 82.25 | 83.32(0.11) | 83.83(0.16) | 84.26(0.25) | 84.66 | 2 | | 24 | 33(3) | 50 | [12] | [42] | [6] | 103 | 111 | UT | 0.6 | HoldLong | | (11) | 26 | 9 | -2 | 20 | 2.1,100 | 85 | | 4 | Jun/30 | 11 | 80.72 | 82.25 | 83.23(0.12) | 83.7(0.25) | 84.05(0.26) | 84.58 | 2 | | 24 | 30(4.2) | 50 | [13] | [48] | [16] | 108 | 104 | UT | 0.9 | HoldLong | | (12) | 27 | 41 | 3 | 18 | 2.3,100 | 85 | | 5 | Jun/30 | 10 | 80.72 | 82.25 | 83.13(0.1) | 83.49(0.2) | 83.83(0.19) | 84.24 | 1.8 | | 24 | 26(3) | 50 | [10] | [38] | [7] | 105 | 76 | UT | 0.8 | HoldLong | | (11) | 20 | 13 | 3 | 20 | 2.2,100 | 85 | | | | |
| 6 | Jun/30 | 9 | 80.72 | 82.25 | 83.05(0.07) | 83.32(0.2) | 83.67(0.23) | 84.13 | 1.8 | | 24 | 23(3.8) | 50 | [7] | [41] | [19] | 110 | 117 | UT | 1 | HoldLong? | | (8) | 24 | 49 | 7 | 20 | 2.4,100 | 85 | | 7 | Jun/29 | 15 | 80.31 | 81.9 | 82.99(0.05) | 83.15(0.12) | 83.48(0.11) | 83.73 | 1.8 | | 23 | 19(1.9) | 50 | [5] | [23] | [10] | 100 | 67 | UT | 0.7 | HoldLong? | | (5) | 12 | 20 | 6 | 20 | 2,100 | 80 | | 8 | Jun/29 | 14 | 80.31 | 81.9 | 82.95(0.1) | 83.05(0.08) | 83.39(0.05) | 83.56 | 1.7 | | 23 | 18(-1.8) | 50 | [11] | [16] | [5] | 95 | -20 | UT | 0.5 | HoldLong | | (5) | 5 | 5 | 8 | 20 | 1.8,100 | 80 | | 9 | Jun/29 | 13 | 80.31 | 81.9 | 82.87(0.08) | 82.98(0.07) | 83.35(0.25) | 83.52 | 1.7 | | 23 | 19(-0.8) | 50 | [8] | [36] | [8] | 89 | 62 | UT | 0.5 | HoldLong | | (10) | 26 | 11 | 7 | 20 | 1.8,94 | 80 | | 10 | Jun/29 | 12 | 80.31 | 81.9 | 82.8(0.08) | 82.92(0.05) | 83.14(0.2) | 83.43 | 1.6 | | 23 | 20(-0.2) | 50 | [8] | [30] | [13] | 81 | 50 | UT | 0.8 | HoldLong | | (10) | 21 | 31 | 4 | 20 | 1.6,91 | 80 | | | | |
| 11 | Jun/29 | 11 | 80.31 | 81.9 | 82.73(0.06) | 82.88(0.04) | 82.97(0.17) | 83.18 | 1.5 | | 23 | 20(-0.5) | 50 | [6] | [26] | [2] | 71 | 32 | UT | 0.5 | OpenLong | | (6) | 18 | -13 | 29 | 17 | 1.2,91 | 80 | | 12 | Jun/29 | 10 | 80.31 | 81.9 | 82.68(0.08) | 82.85(0.04) | 82.83(0.17) | 83.29 | 1.6 | | 23 | 21(0.6) | 50 | [8] | [26] | [3] | 69 | 32 | UT | 1.2 | OpenLong | | (7) | 18 | -8 | 20 | 20 | 1.5,81 | 80 | | 13 | Jun/29 | 9 | 80.31 | 81.9 | 82.61(0.08) | 82.82(0.08) | 82.69(0.11) | 83.36 | 1.6 | | 23 | 20(0.1) | 50 | [8] | [22] | [41] | 69 | 36 | UT | 1.7 | OpenLong? | | (8) | 12 | 107 | 19 | 20 | 2,69 | 80 | | 14 | Jun/28 | 15 | 79.96 | 81.61 | 82.54(0.02) | 82.75(-0.01) | 82.6(-0.12) | 82.49 | 1.3 | | 22 | 20(-1.1) | 40 | [2] | [-9] | [-8] | -16 | -62 | DR | -0.3 | OpenShort? | | (4) | -13 | -8 | -20 | -20 | -0.1,37 | 72 | | 15 | Jun/28 | 14 | 79.96 | 81.61 | 82.52(0.02) | 82.76(-0.02) | 82.7(-0.11) | 82.56 | 1.4 | | 22 | 21(-0.5) | 50 | [2] | [-9] | [1] | 10 | -49 | RG | -0.4 | Wait | | (4) | -12 | 16 | -20 | -10 | 0.1,57 | 72 | | | | |
| 16 | Jun/28 | 13 | 79.96 | 81.61 | 82.5(0.02) | 82.78(-0.07) | 82.79(-0.12) | 82.43 | 1.3 | | 22 | 22(-0.8) | 25 | [2] | [-12] | [-15] | 12 | -62 | DR | -0.9 | OpenShort | | (2) | -13 | -30 | -23 | -19 | -0.2,67 | 72 | | 17 | Jun/28 | 12 | 79.96 | 81.61 | 82.48(0.05) | 82.84(-0.02) | 82.89(-0.06) | 82.67 | 1.4 | | 22 | 23(-0.4) | 50 | [5] | [-3] | [-11] | 45 | -48 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | -14 | -4 | 0.4,85 | 72 | | 18 | Jun/28 | 11 | 79.96 | 81.61 | 82.44(0.05) | 82.86(0.11) | 82.94(0.04) | 82.87 | 1.5 | | 22 | 23(0.2) | 50 | [5] | [15] | [-7] | 70 | 9 | CR | -0.2 | HoldShort | | (5) | 4 | -13 | -2 | -20 | 1,95 | 72 | | 19 | Jun/28 | 10 | 79.96 | 81.61 | 82.4(0.05) | 82.77(0.12) | 82.91(0.1) | 82.98 | 1.6 | | 22 | 23(0.8) | 50 | [5] | [22] | [-1] | 82 | 44 | CR | 0.2 | OpenShort | | (6) | 11 | -2 | 2 | -8 | 1.4,97 | 72 | | 20 | Jun/28 | 9 | 79.96 | 81.61 | 82.36(0.06) | 82.67(0.11) | 82.83(0.07) | 83 | 1.6 | | 22 | 22(1.3) | 50 | [6] | [18] | [7] | 87 | 35 | UT | 0.4 | OpenLong? | | (5) | 7 | 14 | 10 | 5 | 1.6,97 | 72 | | | | |
| 21 | Jun/27 | 15 | 79.68 | 81.35 | 82.31(0.07) | 82.58(0.1) | 82.77(-0.02) | 82.88 | 1.7 | | 25 | 21(0) | 50 | [7] | [10] | [-2] | 77 | -7 | CR | 0.3 | OpenShort? | | (6) | -2 | -11 | 5 | 10 | 1.5,89 | 71 | | 22 | Jun/27 | 14 | 79.68 | 81.35 | 82.25(0.1) | 82.5(0.11) | 82.79(0.02) | 82.97 | 1.7 | | 25 | 21(-0.4) | 50 | [11] | [15] | [12] | 75 | -9 | UT | 0.5 | HoldLong | | (9) | 2 | 36 | -2 | 11 | 1.8,80 | 71 | | 23 | Jun/27 | 13 | 79.68 | 81.35 | 82.17(0.1) | 82.41(0.1) | 82.77(0.16) | 82.68 | 1.6 | | 25 | 21(-1.7) | 50 | [11] | [30] | [2] | 56 | -3 | UT | -0.2 | OpenLong | | (9) | 17 | 11 | -14 | 2 | 1.3,73 | 71 | | 24 | Jun/27 | 12 | 79.68 | 81.35 | 82.09(0.09) | 82.33(0.06) | 82.64(0.15) | 82.59 | 1.5 | | 25 | 23(-2) | 50 | [10] | [26] | [-8] | 61 | 5 | CR | -0.1 | HoldShort | | (9) | 16 | -18 | -13 | 7 | 1.2,81 | 71 | | 25 | Jun/27 | 11 | 79.68 | 81.35 | 82.02(0.09) | 82.28(0.09) | 82.52(0.17) | 82.74 | 1.6 | | 25 | 25(0.5) | 50 | [10] | [30] | [-6] | 81 | 40 | CR | 0.5 | OpenShort | | (11) | 18 | -29 | 12 | 20 | 1.5,93 | 71 | | | | |
| 26 | Jun/27 | 10 | 79.68 | 81.35 | 81.95(0.09) | 82.21(0.11) | 82.38(0.18) | 82.97 | 1.7 | | 25 | 24(2.6) | 50 | [10] | [32] | [8] | 98 | 73 | UT | 1.3 | OpenLong | | (10) | 19 | 6 | 14 | 20 | 2.2,93 | 71 | | 27 | Jun/27 | 9 | 79.68 | 81.35 | 81.88(0.1) | 82.12(0.11) | 82.23(0.22) | 82.92 | 1.7 | | 25 | 22(4) | 50 | [11] | [37] | [44] | 100 | 83 | UT | 1.7 | HoldLong? | | (10) | 23 | 117 | 10 | 20 | 2.5,87 | 71 | | 28 | Jun/26 | 15 | 79.33 | 81.01 | 81.8(0.02) | 82.03(-0.01) | 82.05(0.04) | 81.98 | 1.5 | | 23 | 18(-1) | 50 | [2] | [9] | [-1] | 44 | 10 | CR | -0.2 | HoldShort? | | (2) | 4 | 1 | -8 | -1 | 0.5,81 | 71 | | 29 | Jun/26 | 14 | 79.33 | 81.01 | 81.78(0.06) | 82.04(-0.01) | 82.02(-0.02) | 81.97 | 1.5 | | 23 | 19(-2.6) | 50 | [6] | [3] | [-5] | 56 | -48 | CR | -0.1 | HoldShort | | (4) | -2 | -13 | -4 | -1 | 0.6,91 | 71 | | 30 | Jun/26 | 13 | 79.33 | 81.01 | 81.73(0.06) | 82.05(0.01) | 82.02(0) | 82.08 | 1.5 | | 23 | 21(-1.2) | 50 | [6] | [7] | [-2] | 70 | -23 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | 4 | 1 | 0.9,97 | 71 | | | | |
| 31 | Jun/26 | 12 | 79.33 | 81.01 | 81.68(0.09) | 82.04(0.06) | 82.04(0.04) | 82.14 | 1.6 | | 23 | 22(-0.8) | 50 | [10] | [14] | [3] | 69 | -23 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -2 | -1 | 1.1,91 | 71 | | 32 | Jun/26 | 11 | 79.33 | 81.01 | 81.61(0.06) | 81.99(0.09) | 82.01(0.01) | 82.06 | 1.5 | | 23 | 23(-0.3) | 50 | [6] | [12] | [6] | 67 | 0 | UT | 0.1 | OpenLong | | (7) | 1 | 23 | -4 | -18 | 1.1,89 | 71 | | 33 | Jun/26 | 10 | 79.33 | 81.01 | 81.56(0.05) | 81.92(0.07) | 82(-0.07) | 81.87 | 1.4 | | 23 | 24(-0.8) | 50 | [5] | [2] | [-9] | 58 | -31 | CR | -0.3 | HoldShort | | (5) | -7 | -20 | -6 | -18 | 0.7,90 | 71 | | 34 | Jun/26 | 9 | 79.33 | 81.01 | 81.52(0.07) | 81.86(0.12) | 82.06(-0.01) | 82.03 | 1.5 | | 23 | 24(-0.7) | 50 | [7] | [12] | [-4] | 75 | -15 | CR | -0.1 | HoldShort? | | (7) | -1 | -9 | -3 | -8 | 1.2,95 | 71 | | 35 | Jun/23 | 15 | 79.09 | 80.63 | 81.46(0.11) | 81.76(0.09) | 82.07(0.02) | 82.1 | 1.7 | | 22 | 25(-1.7) | 50 | [12] | [14] | [4] | 80 | -30 | UT | 0.1 | HoldLong? | | (9) | 2 | 13 | -5 | 9 | 1.4,95 | 78 | | | | |
| 36 | Jun/23 | 14 | 79.09 | 80.63 | 81.37(0.07) | 81.69(0.06) | 82.05(0.1) | 81.99 | 1.6 | | 22 | 27(0.2) | 50 | [8] | [21] | [-3] | 77 | 33 | CR | -0.1 | OpenShort | | (10) | 11 | -6 | -9 | 12 | 1.3,94 | 78 | | 37 | Jun/23 | 13 | 79.09 | 80.63 | 81.31(0.05) | 81.64(0.07) | 81.97(0.16) | 82.04 | 1.6 | | 22 | 27(1.6) | 50 | [5] | [27] | [-1] | 85 | 79 | CR | 0.1 | OpenShort | | (9) | 17 | -6 | -6 | 20 | 1.5,97 | 78 | | 38 | Jun/23 | 12 | 79.09 | 80.63 | 81.27(0.05) | 81.58(0.07) | 81.84(0.22) | 82.09 | 1.7 | | 22 | 25(2.5) | 50 | [5] | [33] | [2] | 94 | 105 | UT | 0.6 | OpenLong | | (6) | 24 | -2 | 5 | 20 | 1.8,99 | 78 | | 39 | Jun/23 | 11 | 79.09 | 80.63 | 81.23(0.05) | 81.52(0.14) | 81.66(0.25) | 82.11 | 1.7 | | 22 | 22(2.7) | 50 | [5] | [40] | [10] | 105 | 123 | UT | 1.1 | HoldLong | | (5) | 27 | 13 | 21 | 20 | 2.2,100 | 78 | | 40 | Jun/23 | 10 | 79.09 | 80.63 | 81.19(0.05) | 81.41(0.15) | 81.46(0.2) | 82 | 1.6 | | 22 | 20(3.3) | 50 | [5] | [36] | [20] | 103 | 100 | UT | 1.5 | HoldLong | | (4) | 22 | 45 | 24 | 18 | 2.3,95 | 78 | | | | |
| 41 | Jun/23 | 9 | 79.09 | 80.63 | 81.15(0.02) | 81.29(0.06) | 81.3(-0.01) | 81.64 | 1.4 | | 22 | 16(0.6) | 50 | [2] | [7] | [16] | 78 | 35 | UT | 1.1 | HoldLong? | | (2) | -1 | 37 | 15 | 16 | 1.7,85 | 78 | | 42 | Jun/22 | 15 | 78.85 | 80.24 | 81.13(0.01) | 81.24(0.05) | 81.31(-0.01) | 81.35 | 1.4 | | 18 | 16(0.5) | 50 | [1] | [5] | [5] | 43 | 16 | UT | 0.1 | OpenLong? | | (1) | -1 | 17 | -6 | -2 | 0.8,73 | 76 | | 43 | Jun/22 | 14 | 78.85 | 80.24 | 81.12(0.01) | 81.2(0.02) | 81.32(-0.1) | 81.21 | 1.3 | | 18 | 15(0) | 50 | [1] | [-6] | [0] | 30 | -27 | RG | -0.4 | Wait | | (1) | -11 | 12 | -19 | -5 | 0.3,72 | 76 | | 44 | Jun/22 | 13 | 78.85 | 80.24 | 81.11(-0.01) | 81.18(0.04) | 81.4(0.06) | 81.11 | 1.2 | | 18 | 15(0) | 35 | [-1] | [12] | [-12] | 32 | 26 | RG | -1 | SmallLong | | (0) | 6 | -28 | -11 | -16 | 0,82 | 76 | | 45 | Jun/22 | 12 | 78.85 | 80.24 | 81.12(0.01) | 81.15(0.11) | 81.35(0.07) | 81.33 | 1.4 | | 18 | 15(0.1) | 50 | [1] | [17] | [-10] | 60 | 38 | CR | -0.1 | HoldShort | | (0) | 7 | -27 | -1 | -9 | 0.7,92 | 76 | | | | |
| 46 | Jun/22 | 11 | 78.85 | 80.24 | 81.11(0.01) | 81.06(0.11) | 81.29(0.15) | 81.54 | 1.5 | | 18 | 15(0.4) | 50 | [1] | [25] | [11] | 86 | 78 | UT | 0.9 | HoldLong | | (2) | 16 | 11 | 32 | 20 | 1.5,98 | 76 | | 47 | Jun/22 | 10 | 78.85 | 80.24 | 81.11(0) | 80.97(0.04) | 81.17(0.12) | 81.45 | 1.4 | | 18 | 15(0.2) | 50 | [0] | [18] | [3] | 65 | 71 | UR | 1 | SmallShort | | (0) | 13 | -10 | 22 | 20 | 1.3,82 | 76 | | 48 | Jun/22 | 9 | 78.85 | 80.24 | 81.11(0) | 80.94(0.01) | 81.07(0.12) | 81.53 | 1.5 | | 18 | 15(-0.2) | 50 | [0] | [17] | [33] | 63 | 81 | UR | 1.7 | SmallShort? | | (1) | 13 | 79 | 21 | 20 | 1.6,73 | 76 | | 49 | Jun/21 | 15 | 78.68 | 79.96 | 81.1(-0.04) | 80.93(-0.05) | 80.97(0.04) | 80.91 | 1.3 | | 15 | 15(-0.5) | 25 | [-4] | [3] | [-3] | -10 | 33 | RG | -0.2 | Wait? | | (-4) | 4 | -12 | -3 | 16 | -0.7,58 | 74 | | 50 | Jun/21 | 14 | 78.68 | 79.96 | 81.13(0.01) | 80.97(-0.04) | 80.94(0.15) | 81.01 | 1.3 | | 15 | 15(-0.2) | 50 | [1] | [16] | [3] | -1 | 18 | UT | 0.3 | OpenLong | | (-2) | 16 | 9 | -0 | 2 | -0.4,59 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|