|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $18.8300 One month high (close): $23.0800
SQQQ Daily Change: -5.19% Daily StdDev 3.16% SQQQ EMA_5_Trend: -1.1% 10Minute StdDev: $0.4434
Latest Price : $18.83(-5.19%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 20.52 | 19.75 | 19.52(-0.2) | 19.28(-0.52) | 18.87(-0.21) | 18.84 | -1.5 | | -14 | 37(2.6) | -50 | [-6] | [-18] | [-5] | -88 | -198 | DT | -0.1 | OpenShort | | (-8) | -7 | 2 | 6 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.28(hourly_sma_10 2.34%) 19.52(hourly_sma_20 3.61%) 19.75(daily_ema_10 4.83%) 20.52(daily_ema_20 8.92%)
|
| | | 2 | Jun/30 | 13 | 20.52 | 19.75 | 19.56(-0.25) | 19.38(-0.51) | 18.91(-1.1) | 18.83 | -1.5 | | -14 | 35(3.4) | -50 | [-8] | [-46] | [-11] | -94 | -396 | DT | -0.2 | OpenShort | | (-8) | -35 | -11 | 1 | -20 | -1.9,4 | 30 | | 3 | Jun/30 | 12 | 20.52 | 19.75 | 19.61(-0.25) | 19.48(-0.46) | 19.12(-1.04) | 18.9 | -1.4 | | -14 | 31(2.8) | -50 | [-8] | [-44] | [-12] | -96 | -370 | DT | -0.6 | OpenShort | | (-6) | -33 | -5 | -10 | -20 | -2,4 | 30 | | 4 | Jun/30 | 11 | 20.52 | 19.75 | 19.66(-0.25) | 19.57(-0.46) | 19.32(-1.02) | 18.93 | -1.4 | | -14 | 29(3.2) | -50 | [-8] | [-43] | [-15] | -105 | -376 | DT | -1.2 | HoldShort | | (-9) | -32 | 13 | -48 | -20 | -2.3,3 | 30 | | 5 | Jun/30 | 10 | 20.52 | 19.75 | 19.71(-0.4) | 19.66(-0.41) | 19.52(-0.96) | 18.85 | -1.5 | | -14 | 25(4) | -50 | [-13] | [-42] | [-33] | -97 | -275 | DT | -2.4 | OpenShort | | (-9) | -30 | -31 | -42 | -20 | -3,28 | 30 | | | | |
| 6 | Jun/30 | 9 | 20.52 | 19.75 | 19.79(-0.4) | 19.74(-0.4) | 19.71(-0.66) | 19.04 | -1.3 | | -14 | 21(1) | -50 | [-13] | [-32] | [-62] | -67 | -137 | DT | -2.8 | OpenShort? | | (-11) | -21 | -131 | -20 | -20 | -3.1,61 | 30 | | 7 | Jun/29 | 15 | 20.73 | 19.8 | 19.87(-0.1) | 19.82(0.15) | 19.71(0) | 19.88 | -0.8 | | -14 | 20(-3.2) | -50 | [-3] | [0] | [2] | 38 | 114 | UR | 0.2 | SmallShort? | | (-5) | 0 | -9 | 21 | 15 | 0,88 | 30 | | 8 | Jun/29 | 14 | 20.73 | 19.8 | 19.89(-0.2) | 19.79(0.2) | 19.84(0.15) | 19.94 | -0.7 | | -14 | 24(-3.6) | -50 | [-6] | [5] | [6] | 29 | 276 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 22 | -10 | 0.2,74 | 30 | | 9 | Jun/29 | 13 | 20.73 | 19.8 | 19.93(-0.15) | 19.75(0.1) | 19.81(0.1) | 19.87 | -0.8 | | -14 | 27(-2.8) | -50 | [-5] | [3] | [9] | -7 | 151 | UR | 0.2 | SmallShort | | (-6) | 3 | 14 | 8 | 20 | -0.2,48 | 30 | | 10 | Jun/29 | 12 | 20.73 | 19.8 | 19.96(-0.2) | 19.73(-0.1) | 19.79(0.05) | 19.78 | -0.9 | | -14 | 30(-2.4) | -50 | [-6] | [-3] | [5] | -25 | 130 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 8 | 20 | -0.5,38 | 30 | | | | |
| 11 | Jun/29 | 11 | 20.73 | 19.8 | 20(-0.2) | 19.73(0) | 19.78(-0.05) | 19.75 | -0.9 | | -14 | 32(-1.3) | -50 | [-6] | [-4] | [-6] | -37 | 64 | DT | -0.1 | OpenShort | | (-8) | -2 | -20 | 4 | 0 | -0.7,31 | 30 | | 12 | Jun/29 | 10 | 20.73 | 19.8 | 20.04(-0.1) | 19.75(0.1) | 19.79(0.25) | 19.88 | -0.8 | | -14 | 34(0) | -45 | [-3] | [8] | [9] | -31 | 88 | UR | 0.2 | SmallShort | | (-5) | 8 | 14 | 10 | 20 | -0.4,29 | 30 | | 13 | Jun/29 | 9 | 20.73 | 19.8 | 20.04(0) | 19.73(-0.05) | 19.74(0.2) | 19.79 | -0.8 | | -14 | 34(0.1) | -30 | [0] | [5] | [2] | -48 | -78 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 4 | 20 | -0.7,20 | 30 | | 14 | Jun/28 | 15 | 20.87 | 19.83 | 20.06(-0.05) | 19.74(-0.15) | 19.7(0.15) | 19.8 | -0.9 | | -16 | 34(3) | -30 | [-2] | [0] | [10] | -48 | -39 | UR | 0.3 | SmallShort? | | (-2) | 5 | 16 | 10 | 20 | -0.7,20 | 40 | | 15 | Jun/28 | 14 | 20.87 | 19.83 | 20.07(-0.05) | 19.77(-0.35) | 19.67(-0.2) | 19.7 | -1 | | -16 | 31(0.7) | -50 | [-2] | [-14] | [1] | -61 | -180 | DP | 0.1 | OpenShort | | (0) | -6 | -12 | 6 | 20 | -1,14 | 40 | | | | |
| 16 | Jun/28 | 13 | 20.87 | 19.83 | 20.07(0) | 19.84(-0.35) | 19.71(0.1) | 19.78 | -0.9 | | -16 | 30(0) | -25 | [0] | [-4] | [12] | -60 | -124 | DP | 0.2 | OpenShort | | (-3) | 3 | 22 | 6 | 20 | -0.8,10 | 40 | | 17 | Jun/28 | 12 | 20.87 | 19.83 | 20.08(-0.05) | 19.91(-0.45) | 19.69(-0.2) | 19.64 | -1 | | -16 | 30(0.8) | -50 | [-2] | [-15] | [4] | -77 | -220 | DP | -0.1 | OpenShort | | (-2) | -6 | 13 | -7 | 15 | -1.2,3 | 40 | | 18 | Jun/28 | 11 | 20.87 | 19.83 | 20.09(-0.1) | 20(-0.5) | 19.73(-0.35) | 19.56 | -1.1 | | -16 | 29(1.6) | -50 | [-3] | [-21] | [-9] | -80 | -244 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -1 | -20 | -1.5,8 | 40 | | 19 | Jun/28 | 10 | 20.87 | 19.83 | 20.11(-0.1) | 20.1(-0.45) | 19.8(-0.4) | 19.65 | -1 | | -16 | 28(1.1) | -50 | [-3] | [-22] | [-19] | -77 | -227 | DT | -0.5 | OpenShort | | (-2) | -13 | -45 | -4 | -20 | -1.4,8 | 40 | | 20 | Jun/28 | 9 | 20.87 | 19.83 | 20.11(0) | 20.19(-0.35) | 19.88(-0.4) | 19.94 | -0.8 | | -16 | 26(0.1) | -50 | [0] | [-20] | [7] | -57 | -194 | DP | 0.2 | OpenShort? | | (0) | -13 | 35 | -9 | -20 | -0.6,8 | 40 | | | | |
| 21 | Jun/27 | 15 | 21.02 | 19.91 | 20.13(-0.1) | 20.26(-0.39) | 19.96(-0.8) | 19.72 | -1 | | -20 | 26(2) | -50 | [-3] | [-35] | [-15] | -77 | -300 | DT | -0.8 | OpenShort? | | (-3) | -25 | -3 | -31 | -20 | -1.3,6 | 40 | | 22 | Jun/27 | 14 | 21.02 | 19.91 | 20.15(0.05) | 20.34(-0.25) | 20.12(-0.74) | 19.74 | -1 | | -20 | 24(-1.3) | -50 | [2] | [-30] | [-25] | -65 | -440 | DR | -1.3 | OpenShort | | (-3) | -23 | -25 | -39 | -20 | -1.4,20 | 40 | | 23 | Jun/27 | 13 | 21.02 | 19.91 | 20.14(0.05) | 20.39(0.05) | 20.27(-0.69) | 19.9 | -0.9 | | -20 | 26(-1.2) | -50 | [2] | [-24] | [-30] | -29 | -347 | DR | -1.2 | OpenShort | | (3) | -22 | -28 | -33 | -20 | -0.8,41 | 40 | | 24 | Jun/27 | 12 | 21.02 | 19.91 | 20.13(0.05) | 20.38(0.05) | 20.41(-0.49) | 20.08 | -0.8 | | -20 | 27(-0.7) | -50 | [2] | [-18] | [-26] | 15 | -198 | DR | -1 | OpenShort | | (3) | -15 | -45 | -19 | -20 | -0.1,67 | 40 | | 25 | Jun/27 | 11 | 21.02 | 19.91 | 20.12(0.2) | 20.37(0.25) | 20.51(-0.19) | 20.38 | -0.5 | | -20 | 28(-0.1) | -50 | [6] | [-4] | [-12] | 51 | -123 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -14 | -20 | 0.8,81 | 40 | | | | |
| 26 | Jun/27 | 10 | 21.02 | 19.91 | 20.08(0.2) | 20.32(0.3) | 20.55(-0.05) | 20.51 | -0.4 | | -20 | 28(0.4) | -25 | [6] | [1] | [2] | 69 | -7 | RG | -0.1 | Wait | | (6) | -2 | 9 | -9 | 5 | 1.2,89 | 40 | | 27 | Jun/27 | 9 | 21.02 | 19.91 | 20.04(0.15) | 20.26(0.4) | 20.56(0.24) | 20.45 | -0.5 | | -20 | 27(1.2) | -45 | [5] | [12] | [-11] | 71 | 109 | CR | -0.3 | HoldShort? | | (6) | 8 | -21 | -14 | -19 | 1.2,91 | 40 | | 28 | Jun/26 | 15 | 21.26 | 20.1 | 20.01(0.1) | 20.18(0.35) | 20.51(0.74) | 20.59 | -0.5 | | -20 | 26(1.8) | -15 | [3] | [27] | [5] | 92 | 377 | RG | 0.2 | Wait? | | (6) | 23 | 3 | -5 | 20 | 1.8,97 | 44 | | 29 | Jun/26 | 14 | 21.26 | 20.1 | 19.99(0.15) | 20.11(0.25) | 20.36(0.69) | 20.57 | -0.6 | | -20 | 24(2.7) | -5 | [5] | [24] | [8] | 96 | 316 | RG | 0.7 | Wait | | (3) | 22 | -7 | 9 | 20 | 1.9,98 | 44 | | 30 | Jun/26 | 13 | 21.26 | 20.1 | 19.96(0.25) | 20.06(0.3) | 20.22(0.65) | 20.62 | -0.5 | | -20 | 22(3.8) | 15 | [8] | [25] | [18] | 113 | 239 | UT | 1.5 | HoldLong | | (6) | 21 | 9 | 36 | 20 | 2.5,100 | 44 | | | | |
| 31 | Jun/26 | 12 | 21.26 | 20.1 | 19.91(0.1) | 20(0.2) | 20.09(0.7) | 20.56 | -0.6 | | -20 | 18(4.2) | 5 | [3] | [24] | [36] | 106 | 405 | RG | 2.1 | SmallShort | | (6) | 22 | 52 | 32 | 20 | 2.9,83 | 44 | | 32 | Jun/26 | 11 | 21.26 | 20.1 | 19.89(0.05) | 19.96(0.35) | 19.95(0.5) | 20.22 | -0.8 | | -20 | 14(1.2) | -5 | [2] | [19] | [24] | 69 | 248 | RG | 1.6 | SmallShort | | (2) | 16 | 61 | 17 | 10 | 2,69 | 44 | | 33 | Jun/26 | 10 | 21.26 | 20.1 | 19.88(-0.1) | 19.89(0.05) | 19.85(-0.15) | 19.83 | -1.1 | | -20 | 12(-0.7) | -50 | [-3] | [-7] | [-5] | 4 | 35 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 2 | -20 | -0.3,61 | 44 | | 34 | Jun/26 | 9 | 21.26 | 20.1 | 19.88(0) | 19.88(0.05) | 19.88(-0.1) | 19.87 | -1.1 | | -20 | 13(0) | -50 | [0] | [-5] | [-5] | 9 | -46 | DR | -0.1 | OpenShort? | | (-2) | -3 | -17 | 6 | 0 | -0.2,64 | 44 | | 35 | Jun/23 | 15 | 21.53 | 20.2 | 19.9(0.1) | 19.87(0.15) | 19.9(-0.05) | 19.98 | -1.2 | | -24 | 13(-0.1) | -25 | [3] | [-3] | [6] | 19 | -77 | RG | 0.5 | Wait? | | (0) | -2 | 15 | -3 | 15 | 0.5,56 | 35 | | | | |
| 36 | Jun/23 | 14 | 21.53 | 20.2 | 19.88(0.1) | 19.84(0.05) | 19.91(-0.3) | 19.88 | -1.3 | | -24 | 13(-0.8) | -40 | [3] | [-12] | [2] | -1 | -181 | RG | -0.2 | Wait | | (2) | -10 | 23 | -24 | -20 | 0,49 | 35 | | 37 | Jun/23 | 13 | 21.53 | 20.2 | 19.88(0) | 19.83(-0.05) | 19.97(0.2) | 19.73 | -1.4 | | -24 | 14(-0.4) | -50 | [0] | [1] | [-10] | -9 | -18 | CR | -1.3 | HoldShort | | (2) | 6 | -20 | -17 | -5 | -0.7,59 | 35 | | 38 | Jun/23 | 12 | 21.53 | 20.2 | 19.86(0.1) | 19.84(-0.1) | 19.93(0.2) | 19.86 | -1.3 | | -24 | 14(-1) | -50 | [3] | [1] | [-9] | 28 | -52 | CR | -0.4 | HoldShort | | (2) | 6 | -31 | -0 | 15 | 0,78 | 35 | | 39 | Jun/23 | 11 | 21.53 | 20.2 | 19.84(0.1) | 19.86(0.05) | 19.89(0.3) | 20.06 | -1.1 | | -24 | 15(0.4) | -5 | [3] | [7] | [13] | 71 | 84 | RG | 0.8 | SmallShort | | (5) | 10 | 0 | 47 | 20 | 1.1,93 | 35 | | 40 | Jun/23 | 10 | 21.53 | 20.2 | 19.82(0.05) | 19.85(0.15) | 19.83(0.3) | 20.06 | -1.1 | | -24 | 15(0.6) | -35 | [2] | [8] | [7] | 43 | 146 | RG | 1.2 | SmallShort | | (3) | 10 | -9 | 29 | 20 | 1.2,63 | 35 | | | | |
| 41 | Jun/23 | 9 | 21.53 | 20.2 | 19.81(0.05) | 19.82(0.05) | 19.77(0.41) | 20.12 | -1.1 | | -24 | 14(0.9) | -5 | [2] | [10] | [41] | 29 | 215 | RG | 1.9 | SmallShort? | | (2) | 13 | 93 | 15 | 20 | 1.7,36 | 35 | | 42 | Jun/22 | 15 | 21.83 | 20.47 | 19.81(0) | 19.81(-0.25) | 19.69(-0.3) | 19.53 | -1.5 | | -24 | 13(1.9) | -50 | [0] | [-17] | [-13] | -71 | -218 | DR | -0.9 | OpenShort? | | (-3) | -10 | -17 | -20 | -20 | -1.5,17 | 27 | | 43 | Jun/22 | 14 | 21.83 | 20.47 | 19.8(0.05) | 19.86(-0.25) | 19.75(-0.45) | 19.64 | -1.5 | | -24 | 12(-1.3) | -50 | [2] | [-22] | [-13] | -44 | -252 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | -17 | -20 | -0.9,29 | 27 | | 44 | Jun/22 | 13 | 21.83 | 20.47 | 19.79(0.15) | 19.91(-0.05) | 19.84(-0.15) | 19.79 | -1.4 | | -24 | 13(-2.3) | -35 | [5] | [-8] | [-4] | -16 | -198 | DR | -0.3 | OpenShort | | (3) | -5 | 5 | -18 | -20 | 0,34 | 27 | | 45 | Jun/22 | 12 | 21.83 | 20.47 | 19.76(0.15) | 19.92(0.05) | 19.87(-0.05) | 19.76 | -1.4 | | -24 | 15(-2.8) | -35 | [5] | [-3] | [-7] | -10 | -172 | DR | -0.5 | OpenShort | | (5) | -2 | 9 | -23 | -20 | 0,40 | 27 | | | | |
| 46 | Jun/22 | 11 | 21.83 | 20.47 | 19.73(0.15) | 19.91(0.05) | 19.88(-0.3) | 19.7 | -1.4 | | -24 | 18(-2.3) | -50 | [5] | [-12] | [-18] | 6 | -257 | DR | -0.7 | OpenShort | | (5) | -10 | -25 | -15 | -20 | -0.1,58 | 27 | | 47 | Jun/22 | 10 | 21.83 | 20.47 | 19.7(0.15) | 19.9(0.1) | 19.94(-0.25) | 19.86 | -1.3 | | -24 | 20(-1.6) | -50 | [5] | [-9] | [-15] | 37 | -144 | DR | -0.3 | OpenShort | | (6) | -8 | -34 | -3 | -20 | 0.5,74 | 27 | | 48 | Jun/22 | 9 | 21.83 | 20.47 | 19.67(0.31) | 19.88(0.3) | 19.99(0.05) | 20.08 | -1.2 | | -24 | 22(0.1) | 20 | [10] | [5] | [12] | 58 | -101 | UT | 0.3 | OpenLong? | | (8) | 2 | 20 | 19 | 20 | 1.2,78 | 27 | | 49 | Jun/21 | 15 | 22.12 | 20.7 | 19.61(0.15) | 19.82(0.1) | 19.99(0) | 19.95 | -1.2 | | -23 | 22(3.6) | -20 | [5] | [-0] | [11] | 50 | 11 | RG | -0.1 | Wait? | | (6) | 0 | 20 | 17 | 15 | 1,75 | 34 | | 50 | Jun/21 | 14 | 22.12 | 20.7 | 19.58(-0.1) | 19.82(0) | 19.98(0.2) | 19.82 | -1.2 | | -23 | 18(-1.7) | -50 | [-3] | [3] | [-8] | 47 | 275 | RG | -0.5 | Wait | | (6) | 7 | -29 | 16 | -5 | 0.7,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|