MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $47.7700

MCHI Daily Change: 1.19% Daily StdDev 1.66% MCHI EMA_5_Trend: 0.31% 10Minute StdDev: $0.2836

Latest Price : $44.82(1.19%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.59%(63%) Avg negative next hour return: -0.43%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	45.42	45.14	44.63(-0.07)	44.58(0.11)	44.82(0.02)	44.81	-0.7	-3	31(-3.6)	-50	[-4]	[1]	[-1]	47	110	RG	-0	Wait	(0)	1	-4	4	0	0.6,82	47
Daily Trend: % Up Forces: 45.42(daily_ema_20 1.36%) Down Forces: 44.63(hourly_sma_20 -0.4%) Support Levels: 44.58(weak_hourly_sma_10 -0.51%) Resistance Levels: 45.14(weak_daily_ema_10 0.74%)

2	Jun/30	13	45.42	45.14	44.66(-0.04)	44.53(0.13)	44.81(0.27)	44.84	-0.6	-3	34(-2.8)	-20	[-2]	[17]	[5]	46	141	UR	0.1	SmallShort	(-3)	16	4	10	20	0.6,81	47
3	Jun/30	12	45.42	45.14	44.68(-0.04)	44.47(0.11)	44.69(0.25)	44.81	-0.7	-3	37(-2.5)	0	[-2]	[15]	[7]	42	127	UR	0.4	SmallShort	(-3)	15	4	22	20	0.4,82	47
4	Jun/30	11	45.42	45.14	44.7(-0.07)	44.42(-0.05)	44.58(0.25)	44.78	-0.7	-3	40(-1.9)	-15	[-4]	[10]	[8]	35	145	UR	0.5	SmallShort	(-5)	15	-13	38	20	0.2,80	47
5	Jun/30	10	45.42	45.14	44.73(-0.02)	44.42(0)	44.47(0.29)	44.87	-0.6	-3	42(-1.5)	20	[-1]	[15]	[16]	15	117	UR	1	SmallShort	(-3)	18	16	33	20	0.4,55	47

6	Jun/30	9	45.42	45.14	44.74(-0.04)	44.44(-0.04)	44.34(0.2)	44.76	-0.7	-3	43(-1.1)	25	[-2]	[8]	[33]	-23	84	UR	1.1	SmallShort?	(-3)	12	72	21	20	0.1,25	47
7	Jun/29	15	45.35	45.42	44.76(-0.11)	44.46(-0.13)	44.34(0)	44.26	-1.1	0	44(1.8)	-15	[-7]	[-7]	[2]	-79	-7	DP	0	OpenShort?	(-7)	0	4	3	-2	-1.2,1	48
8	Jun/29	14	45.35	45.42	44.81(-0.04)	44.52(-0.13)	44.25(-0.02)	44.23	-1.2	0	42(1.5)	5	[-2]	[-7]	[-2]	-85	-97	RG	-0	Wait	(-8)	-1	-1	1	-20	-1.4,0	48
9	Jun/29	13	45.35	45.42	44.83(-0.02)	44.58(-0.11)	44.26(-0.32)	44.24	-1.2	0	41(1.4)	-5	[-1]	[-25]	[-3]	-87	-186	RG	-0.1	Wait	(-1)	-19	-1	-5	-20	-1.5,1	48
10	Jun/29	12	45.35	45.42	44.84(-0.02)	44.63(-0.13)	44.4(-0.31)	44.25	-1.2	0	40(1.4)	-10	[-1]	[-25]	[-5]	-89	-185	DT	-0.4	OpenShort	(-1)	-19	-3	-12	-20	-1.6,1	48

11	Jun/29	11	45.35	45.42	44.84(0)	44.69(-0.22)	44.54(-0.29)	44.27	-1.1	0	38(0.8)	-5	[0]	[-26]	[-6]	-89	-199	DR	-0.7	HoldShort	(-1)	-18	3	-31	-20	-1.6,1	48
12	Jun/29	10	45.35	45.42	44.85(-0.02)	44.79(-0.22)	44.67(-0.27)	44.25	-1.2	0	37(1.2)	-20	[-1]	[-25]	[-10]	-73	-175	DT	-1.2	OpenShort	(0)	-16	-7	-28	-20	-1.7,20	48
13	Jun/29	9	45.35	45.42	44.86(-0.02)	44.89(-0.22)	44.79(-0.22)	44.3	-1.1	0	36(1.3)	-30	[-1]	[-22]	[-38]	-52	-153	DT	-1.4	OpenShort?	(-1)	-13	-93	-20	-20	-1.6,38	48
14	Jun/28	15	45.33	45.61	44.87(0.04)	44.99(-0.04)	44.89(0.09)	44.95	-0.4	2	35(2.5)	30	[2]	[4]	[1]	4	3	UT	0.2	OpenLong?	(5)	5	3	0	7	0.2,49	45
15	Jun/28	14	45.33	45.61	44.85(0.09)	45.01(-0.09)	44.85(0.04)	44.93	-0.4	2	32(-3.1)	45	[5]	[1]	[2]	10	-55	UT	0.2	OpenLong	(3)	2	3	5	7	0.2,55	45

16	Jun/28	13	45.33	45.61	44.81(0.09)	45.05(-0.04)	44.83(-0.18)	44.91	-0.4	2	35(-2.3)	35	[5]	[-11]	[0]	9	-106	RG	0.2	Wait	(6)	-11	3	-2	-7	0.3,51	45
17	Jun/28	12	45.33	45.61	44.77(0.07)	45.07(-0.09)	44.91(-0.16)	44.89	-0.4	2	38(-1.7)	30	[4]	[-12]	[2]	3	-73	RG	-0.1	Wait	(5)	-10	16	-13	-20	0.3,45	45
18	Jun/28	11	45.33	45.61	44.74(0.07)	45.11(0.07)	44.98(-0.24)	44.78	-0.5	2	39(-1.8)	15	[4]	[-12]	[-8]	-4	-112	DR	-0.5	OpenShort	(5)	-15	4	-30	-20	0.1,44	45
19	Jun/28	10	45.33	45.61	44.71(0.07)	45.08(0.07)	45.09(-0.2)	44.75	-0.6	2	41(-1.6)	10	[4]	[-9]	[-13]	16	-102	DR	-0.8	OpenShort	(5)	-12	-12	-24	-20	0.1,63	45
20	Jun/28	9	45.33	45.61	44.68(0.07)	45.05(0.09)	45.18(-0.18)	44.83	-0.5	2	43(-1)	-15	[4]	[-8]	[-29]	41	-78	DR	-0.8	OpenShort?	(6)	-11	-65	-16	-20	0.3,83	45

21	Jun/27	15	45.32	45.67	44.65(0.13)	45.01(0.2)	45.26(0.07)	45.29	-0	4	44(4.6)	50	[8]	[12]	[1]	85	34	UT	0.1	OpenLong?	(8)	4	1	1	7	1.4,100	51
22	Jun/27	14	45.32	45.67	44.65(0)	44.92(0.2)	45.26(0)	45.28	-0	4	39(0.8)	5	[0]	[6]	[2]	89	150	UR	0.1	SmallShort	(7)	0	1	2	20	1.6,99	51
23	Jun/27	13	45.32	45.67	44.59(0.02)	44.83(0.18)	45.23(0.36)	45.27	-0	4	38(0.4)	30	[1]	[27]	[5]	88	214	UT	0.1	HoldLong	(1)	21	7	9	18	1.6,98	51
24	Jun/27	12	45.32	45.67	44.59(0)	44.75(0.16)	45.07(0.36)	45.22	-0.1	4	38(0.5)	25	[0]	[26]	[6]	83	223	UR	0.4	SmallShort	(0)	21	0	12	20	1.5,95	51
25	Jun/27	11	45.32	45.67	44.58(0.02)	44.68(0.25)	44.91(0.34)	45.22	-0.1	4	38(0.7)	40	[1]	[28]	[10]	84	199	UT	0.7	HoldLong	(0)	20	7	33	20	1.5,96	51

26	Jun/27	10	45.32	45.67	44.58(0)	44.57(0.22)	44.76(0.38)	45.17	-0.1	4	37(0.1)	30	[0]	[29]	[5]	62	217	UR	1	SmallShort	(1)	22	-13	32	20	1.5,74	51
27	Jun/27	9	45.32	45.67	44.58(0)	44.47(0.23)	44.59(0.34)	45.26	-0.1	4	37(0.4)	45	[0]	[27]	[49]	46	228	UR	1.6	SmallShort?	(0)	20	115	27	20	1.7,53	51
28	Jun/26	15	45.25	45.7	44.57(-0.07)	44.37(0.07)	44.44(0.02)	44.46	-0.7	2	36(-0.2)	-10	[-4]	[1]	[2]	-15	49	UR	0	SmallShort?	(-6)	1	1	9	-4	-0.3,43	45
29	Jun/26	14	45.25	45.7	44.6(-0.09)	44.34(0.07)	44.43(-0.04)	44.45	-0.7	2	37(-2.4)	-20	[-5]	[-3]	[1]	-34	43	DP	0	OpenShort	(-5)	-2	0	1	7	-0.4,26	45
30	Jun/26	13	45.25	45.7	44.64(-0.11)	44.31(0.07)	44.45(0.14)	44.45	-0.7	2	39(-2.3)	-10	[-7]	[7]	[4]	-35	94	UR	0	SmallShort	(-7)	8	9	4	4	-0.4,25	45

31	Jun/26	12	45.25	45.7	44.69(-0.11)	44.28(0.02)	44.39(0.09)	44.39	-0.7	2	41(-1.1)	-10	[-7]	[3]	[0]	-41	52	RG	0	Wait	(-7)	5	-4	3	16	-0.6,24	45
32	Jun/26	11	45.25	45.7	44.74(-0.09)	44.27(-0.16)	44.35(0.09)	44.42	-0.7	2	42(-0.6)	10	[-5]	[-2]	[7]	-38	33	RG	0.1	Wait	(-7)	5	-1	15	20	-0.7,30	45
33	Jun/26	10	45.25	45.7	44.78(-0.09)	44.34(-0.18)	44.31(0.16)	44.43	-0.7	2	43(-0.5)	-5	[-5]	[1]	[-1]	-46	40	RG	0.2	Wait	(-6)	10	-20	13	20	-0.7,22	45
34	Jun/26	9	45.25	45.7	44.82(-0.11)	44.42(-0.13)	44.24(0.16)	44.57	-0.6	2	43(-0.9)	35	[-7]	[3]	[26]	-49	79	UR	0.7	SmallShort?	(-6)	10	60	13	20	-0.5,14	45
35	Jun/23	15	45.28	45.83	44.87(-0.13)	44.48(-0.2)	44.17(-0.02)	44.16	-1	2	44(0.4)	-15	[-8]	[-11]	[-1]	-83	-45	DT	-0	HoldShort?	(-8)	-1	-3	5	-11	-1.4,2	52

36	Jun/23	14	45.28	45.83	44.93(-0.18)	44.57(-0.25)	44.18(-0.02)	44.18	-1	2	44(0.4)	-30	[-11]	[-13]	[-1]	-86	-8	DT	0	HoldShort	(-10)	-1	-4	6	-9	-1.5,2	52
37	Jun/23	13	45.28	45.83	45.01(-0.16)	44.68(-0.2)	44.19(-0.43)	44.21	-0.9	2	44(1.1)	-40	[-10]	[-35]	[1]	-89	-130	DP	0	OpenShort	(-12)	-25	7	7	-20	-1.6,1	52
38	Jun/23	12	45.28	45.83	45.08(-0.2)	44.77(-0.2)	44.38(-0.47)	44.16	-1	2	42(2.5)	-50	[-12]	[-38]	[-2]	-98	-124	DT	-0.5	OpenShort	(-12)	-28	0	8	-20	-1.9,0	52
39	Jun/23	11	45.28	45.83	45.17(-0.15)	44.86(-0.27)	44.59(-0.42)	44.16	-1	2	40(4.2)	-50	[-9]	[-37]	[-8]	-105	-178	DT	-0.9	HoldShort	(-13)	-25	-3	-16	-20	-2.2,0	52
40	Jun/23	10	45.28	45.83	45.24(-0.18)	44.98(-0.29)	44.78(-0.44)	44.18	-1	2	36(6.6)	-50	[-11]	[-39]	[-11]	-110	-164	DT	-1.5	HoldShort	(-12)	-26	-7	-17	-20	-2.6,5	52

41	Jun/23	9	45.28	45.83	45.32(-0.2)	45.11(-0.22)	44.98(-0.42)	44.23	-0.9	2	29(6.6)	-50	[-12]	[-36]	[-55]	-121	-153	DT	-2.3	HoldShort?	(-12)	-25	-132	-21	-20	-3.3,12	52
42	Jun/22	15	45.36	45.95	45.41(-0.11)	45.21(-0.02)	44.98(0)	45.16	-0.2	2	23(-3.8)	-20	[-7]	[-4]	[-2]	-57	41	DT	-0	OpenShort?	(-6)	0	-6	0	-2	-1,18	63
43	Jun/22	14	45.36	45.95	45.46(-0.26)	45.22(-0.02)	45.17(0.07)	45.2	-0.1	2	26(-21.8)	-30	[-15]	[-2]	[2]	-60	194	DP	0.1	OpenShort	(-7)	4	7	0	-2	-0.9,13	63
44	Jun/22	13	45.36	45.95	45.58(-0.28)	45.23(-0.04)	45.14(-0.07)	45.15	-0.2	2	48(-13.3)	-35	[-17]	[-11]	[3]	-57	152	DP	0	OpenShort	(-19)	-4	4	4	7	-0.8,13	63
45	Jun/22	12	45.36	45.95	45.71(-0.26)	45.25(-0.09)	45.17(-0.13)	45.12	-0.2	2	61(-9.1)	-50	[-15]	[-15]	[-4]	-58	79	DT	-0.1	OpenShort	(-20)	-8	-12	6	-9	-0.8,12	63

46	Jun/22	11	45.36	45.95	45.83(-0.28)	45.29(-0.11)	45.23(-0.04)	45.2	-0.1	2	71(-6.4)	-25	[-17]	[-11]	[4]	-61	108	DP	-0	OpenShort	(-18)	-2	7	3	13	-0.8,9	63
47	Jun/22	10	45.36	45.95	45.96(-0.26)	45.34(-0.13)	45.25(-0.04)	45.15	-0.2	2	77(-4.4)	-25	[-15]	[-11]	[4]	-68	49	DP	-0.1	OpenShort	(-18)	-2	12	1	0	-0.9,5	63
48	Jun/22	9	45.36	45.95	46.08(-0.28)	45.4(-0.15)	45.27(-0.11)	45.07	-0.2	2	81(-2.2)	-50	[-17]	[-16]	[-19]	-75	12	DT	-0.2	HoldShort?	(-18)	-7	-37	-25	-20	-1.1,3	63
49	Jun/21	15	45.44	46.04	46.21(-0.28)	45.47(-0.09)	45.32(-0.02)	45.33	-0.1	4	84(-3.1)	-30	[-17]	[-8]	[-7]	-69	63	DT	0	OpenShort?	(-17)	-1	-10	-23	2	-0.9,4	63
50	Jun/21	14	45.44	46.04	46.34(-0.06)	45.51(-0.07)	45.33(-0.04)	45.4	-0	4	87(1.7)	25	[-4]	[-6]	[1]	-70	-155	RG	0.1	Wait	(-19)	-2	14	-23	4	-0.9,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI