LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.9850 One month high (close): $35.1200

LI Daily Change: 2.54% Daily StdDev 3.14% LI EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $35.12(2.54%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	32.96	34.4	34.71(0.06)	34.68(0.26)	35.1(0.14)	35.06	1.2	14	24(0.5)	50	[2]	[11]	[-0]	63	76	UT	-0.1	OpenLong	(1)	5	-1	-4	11	0.9,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.71(hourly_sma_20 -1%) 34.68(hourly_sma_10 -1.08%) 34.4(daily_ema_10 -1.88%) 32.96(daily_ema_20 -5.99%) Resistance Levels:

2	Jun/30	13	32.96	34.4	34.69(0.03)	34.59(0.29)	35.05(0.46)	35.07	1.2	14	23(0.4)	50	[1]	[21]	[5]	67	191	UT	0	OpenLong	(2)	15	1	7	20	0.9,94	65
3	Jun/30	12	32.96	34.4	34.68(0.03)	34.49(0.15)	34.89(0.58)	35.06	1.2	14	23(0.4)	50	[1]	[23]	[7]	72	218	UT	0.4	OpenLong	(1)	19	-10	26	20	1,97	65
4	Jun/30	11	32.96	34.4	34.67(0.06)	34.44(0.03)	34.69(0.61)	35.17	1.3	14	23(0.9)	50	[2]	[22]	[20]	74	230	UT	1.2	OpenLong	(2)	19	3	47	20	1.3,91	65
5	Jun/30	10	32.96	34.4	34.65(0.06)	34.43(0.03)	34.48(0.64)	35.14	1.3	14	22(1)	50	[2]	[23]	[29]	47	236	UT	1.8	OpenLong	(1)	20	33	45	20	1.3,64	65

6	Jun/30	9	32.96	34.4	34.65(0)	34.42(-0.03)	34.26(0.38)	34.8	1.1	14	21(0.1)	50	[0]	[13]	[30]	-6	140	UR	1.5	SmallShort?	(1)	12	53	26	20	0.5,32	65
7	Jun/29	15	32.66	34.32	34.63(-0.03)	34.43(-0.2)	34.13(0.12)	34.26	0.9	16	21(1.9)	50	[-1]	[3]	[7]	-67	-50	UR	0.4	SmallShort?	(-3)	4	18	6	-3	-1,8	64
8	Jun/29	14	32.66	34.32	34.64(0.03)	34.5(-0.23)	34.09(-0.26)	34.08	0.8	16	19(-0.7)	50	[1]	[-9]	[-3]	-88	-253	DR	-0	HoldShort	(-2)	-8	-1	-5	-20	-1.6,2	64
9	Jun/29	13	32.66	34.32	34.63(0.03)	34.58(-0.23)	34.18(-0.58)	34.09	0.8	16	19(-0.9)	45	[1]	[-19]	[-6]	-85	-328	DR	-0.2	HoldShort	(1)	-19	3	-15	-20	-1.5,3	64
10	Jun/29	12	32.66	34.32	34.62(0.03)	34.66(-0.23)	34.38(-0.55)	34.06	0.8	16	20(-1.2)	30	[1]	[-18]	[-14]	-86	-322	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.5,2	64

11	Jun/29	11	32.66	34.32	34.61(0.09)	34.74(-0.17)	34.57(-0.49)	34.15	0.8	16	22(-2.3)	40	[3]	[-15]	[-13]	-73	-334	DR	-1.1	OpenShort	(2)	-16	6	-50	-20	-1.2,7	64
12	Jun/29	10	32.66	34.32	34.58(0.03)	34.8(-0.23)	34.74(-0.54)	34.09	0.8	16	24(-1.2)	20	[1]	[-18]	[-28]	-40	-299	DR	-1.5	OpenShort	(2)	-17	-42	-39	-20	-1.1,38	64
13	Jun/29	9	32.66	34.32	34.57(0.09)	34.88(-0.06)	34.93(-0.14)	34.52	1	16	25(-1)	25	[3]	[-2]	[-24]	15	-130	DR	-0.9	OpenShort?	(4)	-5	-52	-20	-20	-0.1,67	64
14	Jun/28	15	32.42	34.07	34.54(0.17)	34.9(0.06)	34.98(0.09)	35.07	1.3	18	26(1.8)	50	[5]	[9]	[3]	78	9	UT	0.2	OpenLong?	(6)	3	4	1	20	1.1,100	67
15	Jun/28	14	32.42	34.07	34.48(0.26)	34.88(0.09)	34.95(0.14)	35.03	1.3	18	24(-2.8)	50	[8]	[12]	[2]	78	-59	UT	0.2	HoldLong	(6)	5	3	1	9	1.1,100	67

16	Jun/28	13	32.42	34.07	34.39(0.26)	34.85(0.09)	34.9(0.14)	35	1.3	18	27(-1.9)	50	[8]	[12]	[3]	76	-39	UT	0.2	HoldLong	(9)	5	8	-1	9	1.1,98	67
17	Jun/28	12	32.42	34.07	34.3(0.23)	34.82(0.14)	34.85(0.09)	34.92	1.3	18	29(-0.9)	50	[7]	[11]	[1]	76	-21	UT	0.1	HoldLong	(9)	3	5	0	-3	1.1,98	67
18	Jun/28	11	32.42	34.07	34.22(0.23)	34.77(0.26)	34.85(0)	34.87	1.2	18	30(-0.4)	50	[7]	[10]	[-5]	74	-32	CR	0.1	HoldShort	(8)	0	-6	-2	-20	1.1,96	67
19	Jun/28	10	32.42	34.07	34.14(0.23)	34.68(0.32)	34.82(0.06)	34.93	1.3	18	30(-0.2)	50	[7]	[13]	[3]	79	23	UT	0.2	HoldLong	(9)	2	14	-3	-17	1.3,96	67
20	Jun/28	9	32.42	34.07	34.06(0.24)	34.57(0.26)	34.82(0)	34.78	1.2	18	30(0)	50	[8]	[10]	[-2]	75	-21	CR	-0	HoldShort?	(8)	0	3	-6	-20	1.2,95	67

21	Jun/27	15	32.07	33.7	33.98(0.21)	34.48(0.32)	34.82(0)	34.75	1.3	17	30(0.9)	50	[7]	[10]	[-3]	79	26	CR	-0.1	OpenShort?	(8)	0	-6	-5	0	1.3,96	73
22	Jun/27	14	32.07	33.7	33.91(0.06)	34.37(0.32)	34.8(0.23)	34.81	1.3	17	30(1.4)	50	[2]	[16]	[-1]	87	267	CR	0	OpenShort	(7)	7	-4	-3	14	1.5,99	73
23	Jun/27	13	32.07	33.7	33.89(0.06)	34.26(0.26)	34.72(0.55)	34.85	1.4	17	28(1.5)	50	[2]	[25]	[7]	93	352	UT	0.2	OpenLong	(3)	17	1	2	20	1.7,100	73
24	Jun/27	12	32.07	33.7	33.87(0.09)	34.17(0.26)	34.53(0.55)	34.84	1.4	17	27(2)	50	[3]	[25]	[11]	95	335	UT	0.6	OpenLong	(2)	17	10	11	20	1.8,100	73
25	Jun/27	11	32.07	33.7	33.84(0.09)	34.08(0.44)	34.34(0.53)	34.74	1.3	17	25(1.7)	50	[3]	[28]	[8]	95	312	UT	0.8	OpenLong	(3)	17	3	22	20	1.8,100	73

26	Jun/27	10	32.07	33.7	33.81(0.09)	33.93(0.5)	34.16(0.74)	34.71	1.3	17	23(2.3)	50	[3]	[35]	[18]	86	360	UT	1.2	OpenLong	(2)	23	27	26	20	1.9,88	73
27	Jun/27	9	32.07	33.7	33.78(0.03)	33.76(0.27)	33.91(0.3)	34.43	1.2	17	21(0.3)	50	[1]	[17]	[25]	63	235	UT	1.2	OpenLong?	(2)	9	48	22	20	1.6,73	73
28	Jun/26	15	31.75	33.4	33.78(0)	33.67(0.18)	33.91(0)	33.94	1.1	15	20(-0.5)	50	[0]	[5]	[6]	29	50	UR	0.3	SmallShort?	(-2)	0	6	14	15	0.4,69	74
29	Jun/26	14	31.75	33.4	33.77(-0.15)	33.61(0.21)	33.81(-0.03)	33.88	1.1	15	21(-3.2)	30	[-5]	[3]	[3]	7	165	UR	0.2	SmallShort	(0)	-1	6	2	3	0.3,49	74
30	Jun/26	13	31.75	33.4	33.82(-0.18)	33.54(0.15)	33.82(0.36)	33.82	1	15	24(-2.6)	45	[-6]	[14]	[9]	-4	252	UR	0	SmallShort	(-6)	11	18	2	20	0,46	74

31	Jun/26	12	31.75	33.4	33.88(-0.15)	33.49(0.09)	33.7(0.24)	33.64	1	15	27(-1.2)	30	[-5]	[10]	[-2]	-14	128	RG	-0.1	Wait	(-6)	8	-13	6	9	-0.5,49	74
32	Jun/26	11	31.75	33.4	33.93(-0.12)	33.46(-0.18)	33.62(0.27)	33.77	1	15	28(-1.1)	45	[-4]	[7]	[7]	1	127	UR	0.3	SmallShort	(-5)	9	-17	27	20	-0.3,58	74
33	Jun/26	10	31.75	33.4	33.97(-0.12)	33.52(-0.12)	33.53(0.36)	33.94	1.1	15	29(-1)	50	[-4]	[11]	[12]	-11	188	UR	0.7	SmallShort	(-4)	11	-2	23	20	-0.1,42	74
34	Jun/26	9	31.75	33.4	34.01(-0.18)	33.56(-0.09)	33.41(0.45)	33.96	1.1	15	30(-2.2)	50	[-6]	[14]	[36]	-31	263	UR	0.9	SmallShort?	(-3)	14	74	16	20	-0.1,22	74
35	Jun/23	15	31.5	33.22	34.07(-0.32)	33.59(-0.3)	33.26(-0.03)	33.22	0.8	15	32(-0.4)	5	[-10]	[-6]	[-1]	-81	44	RG	-0.1	Wait?	(-10)	-1	1	-0	-12	-1.3,2	73

36	Jun/23	14	31.5	33.22	34.18(-0.09)	33.69(-0.3)	33.27(-0.09)	33.21	0.8	15	33(1.3)	35	[-3]	[-6]	[-6]	-80	-217	RG	-0.1	Wait	(-13)	-3	-10	4	-20	-1.4,5	73
37	Jun/23	13	31.5	33.22	34.21(-0.06)	33.79(-0.27)	33.3(-0.63)	33.31	0.9	15	31(1)	25	[-2]	[-23]	[-6]	-80	-350	RG	0	Wait	(-2)	-20	-7	1	-20	-1.4,5	73
38	Jun/23	12	31.5	33.22	34.23(-0.06)	33.88(-0.18)	33.51(-0.59)	33.38	0.9	15	30(1.2)	40	[-2]	[-20]	[-0]	-80	-331	RG	-0.2	Wait	(-1)	-19	17	-2	-20	-1.3,3	73
39	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-333	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73
40	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	-0	[-4]	[-28]	[-12]	-83	-336	RG	-1.2	SmallLong	(-3)	-20	-9	-22	-20	-1.8,12	73

41	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-44]	-74	-272	RG	-1.5	SmallLong?	(-4)	-13	-99	-16	-20	-1.9,24	73
42	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[5]	[1]	-19	-36	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
43	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	73	UR	0.3	SmallShort	(2)	8	11	6	9	0.1,31	81
44	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-12]	[4]	-27	-104	RG	0.2	Wait	(-1)	-11	7	-1	20	-0.2,28	81
45	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-15]	[0]	-31	-100	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81

46	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-89	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81
47	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-5]	-25	-128	DR	-0.7	OpenShort	(-1)	-10	22	-18	-20	-0.4,35	81
48	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-40]	-24	-150	DT	-1.4	OpenShort?	(-1)	-12	-85	-8	-20	-0.8,46	81
49	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[1]	34	83	UT	0.2	OpenLong?	(3)	-4	0	11	-6	1,59	82
50	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[10]	30	-466	RG	0.2	Wait	(1)	-14	18	10	20	1,55	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI