ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.5000 One month high (close): $12.2750

ICPT Daily Change: -1.3% Daily StdDev 6.06% ICPT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $11.05(-1.3%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	11.51	11.39	11.23(0.09)	11.37(0.09)	11.4(-0.18)	11.28	-0.6	-1	59(0)	-25	[2]	[-3]	[-15]	23	-101	DR	-0.5	OpenShort	(0)	-3	-21	-1	-20	0.2,68	38
Daily Trend: % Up Forces: 11.37(hourly_sma_10 0.8%) 11.51(daily_ema_20 2.04%) Down Forces: Support Levels: 11.23(weak_hourly_sma_20 -0.44%) Resistance Levels: 11.39(weak_daily_ema_10 0.98%)

2	Jun/30	13	11.51	11.39	11.22(-0.09)	11.36(0.18)	11.42(0.35)	11.43	-0.2	-1	59(-0.1)	-35	[-2]	[6]	[-1]	43	375	RG	0	Wait	(3)	6	-8	2	17	0.9,70	38
3	Jun/30	12	11.51	11.39	11.22(0)	11.34(-0.18)	11.38(0.35)	11.49	-0	-1	59(-1.5)	5	[0]	[4]	[20]	50	322	UR	0.5	SmallShort	(0)	6	24	10	20	1.1,72	38
4	Jun/30	11	11.51	11.39	11.23(-0.09)	11.36(0.44)	11.34(-0.26)	11.32	-0.5	-1	61(-1.7)	-50	[-2]	[-2]	[-19]	27	105	DT	-0.1	OpenShort	(-3)	-4	-21	4	-20	0.4,67	38
5	Jun/30	10	11.51	11.39	11.23(0)	11.31(0.71)	11.37(0.35)	11.47	-0.1	-1	63(-0.3)	-5	[0]	[11]	[8]	38	292	UR	0.4	SmallShort	(0)	6	16	6	17	0.9,65	38

6	Jun/30	9	11.51	11.39	11.23(0)	11.23(0.45)	11.33(0.18)	11.36	-0.4	-1	63(-0.1)	-15	[0]	[6]	[1]	21	159	UR	0.1	SmallShort?	(-2)	3	14	-3	-20	0.5,58	38
7	Jun/29	15	11.49	11.47	11.24(-0.09)	11.18(0.27)	11.31(0.09)	11.26	-0.5	-1	63(4.9)	-15	[-2]	[2]	[-4]	15	137	RG	-0.2	Wait?	(0)	2	-4	0	-20	0.1,62	43
8	Jun/29	14	11.49	11.47	11.25(-0.09)	11.15(0.18)	11.3(-0.79)	11.29	-0.4	-1	58(-1.2)	-30	[-2]	[-13]	[-5]	21	-71	DT	-0	OpenShort	(-2)	-13	-23	5	20	0.2,66	43
9	Jun/29	13	11.49	11.47	11.25(0)	11.13(0.27)	11.39(1.24)	11.45	-0.1	-1	59(0.1)	35	[0]	[22]	[19]	29	483	UR	0.2	SmallShort	(0)	20	11	10	20	0.7,61	43
10	Jun/29	12	11.49	11.47	11.25(0)	11.1(0.18)	11.25(0.99)	11.37	-0.3	-1	59(-0.7)	35	[0]	[17]	[20]	14	352	UR	0.5	SmallShort	(0)	16	31	-1	20	0.4,54	43

11	Jun/29	11	11.49	11.47	11.26(-0.18)	11.08(-0.09)	11.14(0.72)	11.16	-0.7	-1	60(-1.5)	5	[-3]	[9]	[3]	5	279	UR	0.1	SmallShort	(-3)	12	-14	31	20	-0.4,65	43
12	Jun/29	10	11.49	11.47	11.28(-0.35)	11.09(-0.27)	11.06(0.36)	11.26	-0.5	-1	61(-7.4)	-35	[-6]	[1]	[2]	-1	429	UR	0.7	SmallShort	(-3)	6	-59	31	20	-0.1,52	43
13	Jun/29	9	11.49	11.47	11.28(0)	11.12(0.18)	11.02(1.47)	11.68	0.4	-1	69(-1.4)	20	[0]	[25]	[78]	16	695	UR	2.1	SmallShort?	(-2)	24	133	40	20	1.2,36	43
14	Jun/28	15	11.47	11.57	11.32(-0.44)	11.1(-0.63)	10.86(-0.73)	10.8	-1.3	1	70(8.2)	-40	[-7]	[-20]	[-5]	-87	-202	DT	-0.2	OpenShort?	(-7)	-12	0	4	-20	-1.6,3	49
15	Jun/28	14	11.47	11.57	11.37(-0.52)	11.17(-0.62)	10.94(-0.82)	10.8	-1.3	1	62(2.7)	-45	[-9]	[-22]	[-4]	-94	-180	DT	-0.5	OpenShort	(-7)	-14	5	3	-20	-1.8,1	49

16	Jun/28	13	11.47	11.57	11.43(-0.44)	11.24(-0.53)	11.03(-0.9)	10.77	-1.4	1	59(6.6)	-50	[-7]	[-22]	[-28]	-105	-359	DT	-0.9	HoldShort	(-9)	-15	-31	-5	-20	-2.2,0	49
17	Jun/28	12	11.47	11.57	11.48(-0.26)	11.3(-0.35)	11.13(-0.71)	10.98	-1	1	53(4.2)	-25	[-4]	[-17]	[-9]	-98	-354	DT	-0.6	OpenShort	(-6)	-12	-1	-4	-20	-1.9,0	49
18	Jun/28	11	11.47	11.57	11.51(-0.17)	11.34(-0.44)	11.21(-1.15)	10.99	-1	1	49(6.5)	-35	[-3]	[-24]	[-23]	-103	-573	DT	-0.9	HoldShort	(-6)	-19	-29	-10	-20	-2.1,0	49
19	Jun/28	10	11.47	11.57	11.53(-0.17)	11.39(-0.26)	11.34(-0.44)	11.19	-0.6	1	42(2.4)	-10	[-3]	[-11]	[-10]	-90	-229	DT	-0.7	OpenShort	(-2)	-7	-3	-20	-20	-1.6,0	49
20	Jun/28	9	11.47	11.57	11.55(-0.09)	11.42(-0.17)	11.39(-0.61)	11.21	-0.5	1	40(2.7)	-10	[-2]	[-13]	[-10]	-85	-352	DT	-0.9	OpenShort?	(-2)	-10	-1	-25	-20	-1.7,8	49

21	Jun/27	15	11.45	11.68	11.55(0)	11.44(-0.35)	11.46(-0.17)	11.22	-0.5	3	37(-1.1)	5	[0]	[-6]	[-19]	-72	-333	DR	-1.3	OpenShort?	(-3)	-3	-33	-12	-20	-1.8,23	53
22	Jun/27	14	11.45	11.68	11.55(0)	11.48(-0.35)	11.48(0.09)	11.45	0	3	38(0.2)	25	[0]	[-2]	[-1]	-31	-76	DR	-0.2	OpenShort	(3)	2	-18	0	20	-0.6,34	53
23	Jun/27	13	11.45	11.68	11.56(-0.09)	11.52(-0.26)	11.47(0.17)	11.58	0.3	3	38(-1.6)	30	[-2]	[-0]	[13]	-9	156	UR	0.6	SmallShort	(0)	3	13	16	20	0.1,39	53
24	Jun/27	12	11.45	11.68	11.57(-0.26)	11.55(-0.26)	11.45(0.09)	11.49	0.1	3	39(-3.2)	-10	[-4]	[-2]	[-0]	-36	219	DT	0.2	OpenShort	(-3)	2	-7	2	18	-0.4,24	53
25	Jun/27	11	11.45	11.68	11.6(-0.09)	11.58(-0.26)	11.44(0.09)	11.54	0.2	3	43(-2)	35	[-2]	[-1]	[16]	-32	67	RG	0.5	Wait	(-3)	2	32	0	20	-0.3,26	53

26	Jun/27	10	11.45	11.68	11.61(-0.26)	11.61(-0.43)	11.43(-0.44)	11.32	-0.3	3	45(1.5)	-15	[-4]	[-12]	[-14]	-56	-97	DT	-0.5	OpenShort	(-4)	-7	-16	-8	-20	-1.3,27	53
27	Jun/27	9	11.45	11.68	11.64(-0.17)	11.66(-0.17)	11.48(-0.78)	11.43	-0	3	43(0.8)	-20	[-3]	[-15]	[-13]	-42	-205	DT	-0.2	OpenShort?	(-3)	-13	-6	-9	-20	-1,33	53
28	Jun/26	15	11.39	11.74	11.64(0)	11.68(0.09)	11.57(-0.6)	11.47	0.2	5	42(1.1)	10	[0]	[-10]	[-13]	-32	-314	DR	-0.5	OpenShort?	(-3)	-10	1	-14	-20	-0.9,41	56
29	Jun/26	14	11.39	11.74	11.66(-0.17)	11.68(0)	11.64(-0.68)	11.46	0.1	5	41(1)	-10	[-3]	[-12]	[-14]	-31	-170	DT	-0.9	OpenShort	(0)	-11	-1	-30	-20	-1,44	56
30	Jun/26	13	11.39	11.74	11.68(-0.09)	11.68(0)	11.72(-0.68)	11.47	0.2	5	40(1.2)	-15	[-2]	[-12]	[-20]	-14	-260	DT	-1.2	OpenShort	(-3)	-11	-14	-24	-20	-1,61	56

31	Jun/26	12	11.39	11.74	11.68(0)	11.67(0.34)	11.8(-0.42)	11.57	0.4	5	39(-0.3)	-5	[0]	[-4]	[-25]	10	-205	DR	-1.2	OpenShort	(0)	-7	-41	-16	-20	-0.6,75	56
32	Jun/26	11	11.39	11.74	11.69(0.17)	11.63(0.26)	11.85(0.59)	11.87	0.9	5	39(1.1)	50	[3]	[12]	[7]	59	125	UT	0.1	OpenLong	(2)	10	4	2	20	0.9,86	56
33	Jun/26	10	11.39	11.74	11.67(0.26)	11.63(0)	11.78(0.77)	11.84	0.9	5	38(-3.3)	50	[4]	[13]	[14]	59	82	UT	0.3	OpenLong	(3)	13	1	12	20	0.9,86	56
34	Jun/26	9	11.39	11.74	11.64(0.34)	11.6(-0.17)	11.69(0.52)	11.83	0.9	5	42(-7.5)	50	[6]	[8]	[12]	57	-55	UT	0.7	OpenLong?	(4)	9	-6	19	20	0.9,84	56
35	Jun/23	15	11.29	11.83	11.6(0.35)	11.6(0)	11.63(0.69)	11.87	1	8	49(3.1)	50	[6]	[13]	[20]	52	46	UT	1	OpenLong?	(6)	11	11	26	20	1.1,74	67

36	Jun/23	14	11.29	11.83	11.56(0.26)	11.6(0)	11.55(1.14)	11.79	0.8	8	46(-0.2)	50	[4]	[21]	[23]	23	224	UT	0.9	OpenLong	(6)	19	27	11	20	0.8,53	67
37	Jun/23	13	11.29	11.83	11.53(0.09)	11.62(-0.17)	11.55(0)	11.6	0.5	8	46(-0.9)	50	[2]	[-0]	[11]	-1	-32	UT	0.7	OpenLong	(3)	0	34	5	-18	0.3,42	67
38	Jun/23	12	11.29	11.83	11.53(0)	11.64(-0.17)	11.42(-0.95)	11.36	0.1	8	47(-0.1)	10	[0]	[-17]	[-18]	-25	-386	DR	-0.2	OpenShort	(0)	-16	-25	-0	-20	-0.6,40	67
39	Jun/23	11	11.29	11.83	11.52(0.09)	11.66(-0.17)	11.53(-0.6)	11.54	0.4	8	47(-0.3)	40	[2]	[-10]	[0]	-10	-226	RG	0	Wait	(2)	-10	13	-17	-17	0.1,38	67
40	Jun/23	10	11.29	11.83	11.52(0)	11.68(-0.26)	11.6(-0.85)	11.45	0.3	8	47(0.6)	25	[0]	[-16]	[-1]	-16	-265	DR	-0.5	OpenShort	(2)	-14	41	-29	-20	-0.2,39	67

41	Jun/23	9	11.29	11.83	11.51(-0.17)	11.71(-0.26)	11.7(-1.02)	11.17	-0.2	8	47(1.1)	0	[-3]	[-19]	[-45]	-24	-386	RG	-1.9	SmallLong?	(-2)	-17	-62	-37	-20	-1.2,56	67
42	Jun/22	15	11.18	11.83	11.53(-0.09)	11.71(0)	11.82(-0.34)	11.61	0.6	9	46(5.1)	-5	[-2]	[-5]	[-20]	41	76	RG	-0.8	SmallLong?	(0)	-6	-29	-15	-20	0.3,83	66
43	Jun/22	14	11.18	11.83	11.53(0)	11.74(0.51)	11.86(0.51)	11.82	0.9	9	41(0.6)	25	[0]	[13]	[-10]	70	369	CR	-0.1	HoldShort	(-2)	9	-19	0	-20	1,95	66
44	Jun/22	13	11.18	11.83	11.54(0.17)	11.68(0.86)	11.8(0.43)	11.96	1.1	9	40(2.3)	50	[3]	[16]	[3]	88	298	UT	0.6	OpenLong	(2)	7	10	9	-17	1.5,100	66
45	Jun/22	12	11.18	11.83	11.52(0.09)	11.58(0.7)	11.75(0.43)	11.89	1	9	38(1.9)	50	[2]	[14]	[9]	85	338	UT	0.5	OpenLong	(3)	7	8	18	20	1.4,100	66

46	Jun/22	11	11.18	11.83	11.51(0.09)	11.5(0.52)	11.7(0.43)	11.83	0.9	9	36(0.8)	50	[2]	[12]	[11]	70	298	UT	0.5	OpenLong	(2)	7	6	7	20	1.3,87	66
47	Jun/22	10	11.18	11.83	11.51(0)	11.44(0.35)	11.65(0.17)	11.79	0.9	9	35(0.7)	50	[0]	[6]	[25]	61	293	UR	0.6	SmallShort	(0)	3	37	8	20	1.2,81	66
48	Jun/22	9	11.18	11.83	11.51(0)	11.4(0.26)	11.63(0.61)	11.53	0.5	9	34(-0.2)	45	[0]	[13]	[-6]	30	184	CR	-0.4	HoldShort?	(-2)	10	-26	10	17	0.1,77	66
49	Jun/21	15	11.07	11.82	11.5(-0.09)	11.37(0.26)	11.56(1.23)	11.72	0.8	6	35(5.9)	50	[-2]	[22]	[15]	48	596	UR	0.7	SmallShort?	(2)	20	7	16	20	0.9,75	63
50	Jun/21	14	11.07	11.82	11.51(-0.26)	11.34(0.27)	11.42(1.15)	11.67	0.7	6	29(-6.4)	45	[-4]	[20]	[20]	38	700	UR	1	SmallShort	(-2)	19	13	13	20	0.7,70	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI