|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $158.9000 One month high (close): $183.5600
ENPH Daily Change: 5.6% Daily StdDev 4.25% ENPH EMA_5_Trend: 1.05% 10Minute StdDev: $3.1248
Latest Price : $167.8(5.6%) | Mon. Jul 3, 2023($4.6) Fri. Jun 30, 2023($3.7) Thu. Jun 29, 2023($1.9) Wed. Jun 28, 2023($1.8) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 172.37 | 164.99 | 162.49(0.24) | 162.7(0.44) | 166.2(0.79) | 168.17 | -0.5 | | -9 | 30(3.1) | 5 | [6] | [24] | [15] | 100 | 305 | RG | 0.7 | Wait | | (5) | 19 | 10 | 4 | 20 | 2,100 | 36 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 164.99(daily_ema_10 -1.89%)
Support Levels: 162.7(weak_hourly_sma_10 -3.25%) 162.49(weak_hourly_sma_20 -3.38%)
Resistance Levels: 172.37(daily_ema_20 2.5%)
|
| | | 2 | Jun/30 | 13 | 172.37 | 164.99 | 162.1(0.22) | 161.98(0.27) | 164.9(1.07) | 167.44 | -0.5 | | -9 | 27(3.2) | 10 | [5] | [29] | [22] | 103 | 379 | RG | 1 | SmallShort | | (5) | 25 | 14 | 20 | 20 | 2.1,100 | 36 | | 3 | Jun/30 | 12 | 172.37 | 164.99 | 161.74(0.19) | 161.55(0.24) | 163.16(1.06) | 166.41 | -0.6 | | -9 | 24(3) | 20 | [5] | [28] | [23] | 102 | 366 | UT | 1.5 | HoldLong | | (5) | 25 | 12 | 39 | 20 | 2.1,99 | 36 | | 4 | Jun/30 | 11 | 172.37 | 164.99 | 161.44(0.18) | 161.17(0.29) | 161.45(0.79) | 165.55 | -0.7 | | -9 | 21(1.8) | 15 | [4] | [22] | [28] | 89 | 272 | UT | 2.1 | OpenLong | | (4) | 19 | 27 | 54 | 20 | 2.1,86 | 36 | | 5 | Jun/30 | 10 | 172.37 | 164.99 | 161.15(0.19) | 160.71(0.16) | 160.19(0.67) | 163.56 | -0.9 | | -9 | 19(-0.2) | 20 | [5] | [18] | [24] | 44 | 123 | UT | 1.9 | OpenLong | | (3) | 16 | 27 | 44 | 20 | 1.4,59 | 36 | | | | |
| 6 | Jun/30 | 9 | 172.37 | 164.99 | 160.84(0.07) | 160.45(-0.07) | 159.13(0.04) | 161.57 | -1.2 | | -9 | 19(-0.6) | 0 | [2] | [-1] | [21] | -15 | -13 | RG | 1.4 | SmallShort? | | (3) | 1 | 40 | 16 | 20 | 0.4,25 | 36 | | 7 | Jun/29 | 15 | 172.68 | 166.07 | 160.72(-0.03) | 160.57(-0.24) | 159.06(-0.54) | 158.76 | -1.5 | | -10 | 20(0.8) | -50 | [-1] | [-18] | [-1] | -72 | -232 | DT | -0.2 | OpenShort? | | (0) | -13 | 11 | -12 | -20 | -1.1,6 | 23 | | 8 | Jun/29 | 14 | 172.68 | 166.07 | 160.77(-0.06) | 160.95(-0.35) | 159.93(-0.6) | 157.96 | -1.6 | | -10 | 19(1.1) | -50 | [-1] | [-21] | [-15] | -89 | -268 | DT | -1.1 | OpenShort | | (-1) | -14 | -14 | -35 | -20 | -1.6,1 | 23 | | 9 | Jun/29 | 13 | 172.68 | 166.07 | 160.86(-0.03) | 161.51(-0.29) | 160.89(-0.19) | 158.93 | -1.5 | | -10 | 18(0.4) | -50 | [-1] | [-10] | [-10] | -62 | -138 | DT | -1.2 | OpenShort | | (-0) | -5 | 2 | -40 | -20 | -1.2,18 | 23 | | 10 | Jun/29 | 12 | 172.68 | 166.07 | 160.91(-0.04) | 161.98(-0.19) | 161.2(-0.38) | 158.79 | -1.5 | | -10 | 17(0.6) | -50 | [-1] | [-14] | [-22] | -37 | -188 | DT | -1.5 | OpenShort | | (-1) | -9 | -29 | -27 | -20 | -1.3,46 | 23 | | | | |
| 11 | Jun/29 | 11 | 172.68 | 166.07 | 160.98(0.02) | 162.29(0.04) | 161.81(-0.19) | 160.9 | -1.2 | | -10 | 17(-0.2) | -50 | [1] | [-6] | [-15] | 16 | -72 | DR | -0.6 | OpenShort | | (1) | -5 | -30 | 2 | -20 | -0.1,68 | 23 | | 12 | Jun/29 | 10 | 172.68 | 166.07 | 160.94(0.07) | 162.23(0.21) | 162.11(0.14) | 163.12 | -1 | | -10 | 17(1.2) | -45 | [2] | [4] | [3] | 57 | 100 | RG | 0.6 | Wait | | (2) | 3 | 6 | 7 | 3 | 1.4,72 | 23 | | 13 | Jun/29 | 9 | 172.68 | 166.07 | 160.82(0.04) | 161.89(0.12) | 161.88(-0.14) | 162.68 | -1.1 | | -10 | 16(0.3) | -45 | [1] | [-4] | [9] | 45 | 39 | RG | 0.5 | Wait? | | (1) | -3 | 28 | -6 | 4 | 1.3,62 | 23 | | 14 | Jun/28 | 15 | 173.49 | 168.11 | 160.82(0) | 161.7(0.07) | 162.1(-0.41) | 160.67 | -1.5 | | -7 | 15(-1) | -50 | [0] | [-11] | [-13] | 9 | -122 | DR | -1 | OpenShort? | | (-0) | -10 | -11 | -23 | -20 | -0.1,61 | 24 | | 15 | Jun/28 | 14 | 173.49 | 168.11 | 160.76(0.06) | 161.58(0.21) | 162.76(-0.01) | 161.5 | -1.4 | | -7 | 16(-0.2) | -45 | [1] | [1] | [-12] | 35 | -17 | CR | -0.9 | HoldShort | | (1) | -0 | -13 | -23 | -20 | 0.5,72 | 24 | | | | |
| 16 | Jun/28 | 13 | 173.49 | 168.11 | 160.67(0.08) | 161.24(0.23) | 162.78(0.26) | 162.45 | -1.2 | | -7 | 17(0.6) | -35 | [2] | [8] | [-3] | 63 | 92 | CR | -0.2 | HoldShort | | (2) | 6 | -2 | -17 | 5 | 1.2,83 | 24 | | 17 | Jun/28 | 12 | 173.49 | 168.11 | 160.54(0.05) | 160.87(0.17) | 162.35(0.28) | 162.61 | -1.2 | | -7 | 16(0.9) | -35 | [1] | [7] | [-0] | 79 | 152 | RG | 0.2 | Wait | | (2) | 7 | -11 | 2 | 20 | 1.5,91 | 24 | | 18 | Jun/28 | 11 | 173.49 | 168.11 | 160.46(0.07) | 160.59(0.24) | 161.9(0.37) | 163.39 | -1.1 | | -7 | 15(2) | -20 | [2] | [10] | [8] | 103 | 202 | RG | 1.1 | SmallShort | | (2) | 9 | -6 | 25 | 20 | 2.2,98 | 24 | | 19 | Jun/28 | 10 | 173.49 | 168.11 | 160.35(0.16) | 160.21(0.29) | 161.3(0.67) | 163.81 | -1.1 | | -7 | 13(4) | 25 | [4] | [19] | [24] | 114 | 229 | UT | 2.2 | HoldLong | | (2) | 16 | 31 | 30 | 20 | 3,89 | 24 | | 20 | Jun/28 | 9 | 173.49 | 168.11 | 160.09(0.11) | 159.74(0.06) | 160.22(0.34) | 161.57 | -1.3 | | -7 | 9(-2.5) | 10 | [3] | [8] | [14] | 74 | 63 | RG | 1.7 | SmallShort? | | (2) | 8 | 17 | 26 | 20 | 1.8,79 | 24 | | | | |
| 21 | Jun/27 | 15 | 173.8 | 169.66 | 159.91(0.08) | 159.74(0) | 159.68(0.18) | 160.32 | -1.6 | | -6 | 12(-1.9) | -10 | [2] | [3] | [5] | 29 | -10 | RG | 0.6 | Wait? | | (3) | 4 | -1 | 22 | 20 | 0.4,69 | 23 | | 22 | Jun/27 | 14 | 173.8 | 169.66 | 159.79(-0.07) | 159.65(-0.06) | 159.4(0.09) | 160.41 | -1.6 | | -6 | 14(-1.8) | -20 | [-2] | [-0] | [8] | 25 | 134 | UR | 0.9 | SmallShort | | (2) | 2 | -0 | 25 | 20 | 0.6,60 | 23 | | 23 | Jun/27 | 13 | 173.8 | 169.66 | 159.9(-0.06) | 159.74(-0.03) | 159.26(0.13) | 160.44 | -1.6 | | -6 | 15(-1.9) | -20 | [-1] | [1] | [10] | -4 | 129 | UR | 0.9 | SmallShort | | (-2) | 3 | 16 | 12 | 20 | 0.4,36 | 23 | | 24 | Jun/27 | 12 | 173.8 | 169.66 | 160(-0.13) | 159.78(-0.09) | 159.05(-0.12) | 159.33 | -1.7 | | -6 | 17(-1.8) | -45 | [-3] | [-6] | [4] | -38 | 68 | DP | 0.2 | OpenShort | | (-3) | -3 | 19 | -10 | -8 | -0.5,25 | 23 | | 25 | Jun/27 | 11 | 173.8 | 169.66 | 160.21(-0.2) | 159.92(-0.11) | 159.24(-0.25) | 158 | -1.9 | | -6 | 19(-1.6) | -50 | [-5] | [-10] | [-11] | -51 | 3 | DT | -0.8 | OpenShort | | (-4) | -6 | -11 | -13 | -20 | -1.4,34 | 23 | | | | |
| 26 | Jun/27 | 10 | 173.8 | 169.66 | 160.53(-0.13) | 160.1(-0.07) | 159.64(-0.16) | 158.76 | -1.8 | | -6 | 21(-0.5) | -50 | [-3] | [-7] | [-10] | -39 | -12 | DT | -0.5 | OpenShort | | (-4) | -4 | -15 | -9 | -20 | -1,36 | 23 | | 27 | Jun/27 | 9 | 173.8 | 169.66 | 160.74(0.02) | 160.21(-0.08) | 159.89(-0.22) | 159.83 | -1.7 | | -6 | 21(-0.3) | -30 | [1] | [-8] | [1] | -9 | -141 | RG | -0 | Wait? | | (-3) | -5 | 2 | 1 | 0 | -0.5,54 | 23 | | 28 | Jun/26 | 15 | 174.13 | 171.1 | 160.71(-0.02) | 160.34(-0.09) | 160.24(-0.17) | 159.65 | -1.8 | | -5 | 21(-1.1) | -40 | [-1] | [-7] | [-3] | -13 | -92 | DT | -0.3 | OpenShort? | | (0) | -4 | -6 | -2 | -9 | -0.6,52 | 23 | | 29 | Jun/26 | 14 | 174.13 | 171.1 | 160.74(-0.28) | 160.49(0.03) | 160.51(-0.06) | 160.08 | -1.8 | | -5 | 23(-9.5) | -50 | [-7] | [-5] | [-1] | -13 | 242 | DT | -0.2 | OpenShort | | (0) | -1 | 4 | -4 | -20 | -0.4,47 | 23 | | 30 | Jun/26 | 13 | 174.13 | 171.1 | 161.19(-0.28) | 160.44(0.16) | 160.6(0.01) | 159.81 | -1.8 | | -5 | 32(-5.8) | -50 | [-7] | [-2] | [-6] | -13 | 210 | DT | -0.3 | OpenShort | | (-7) | 0 | -5 | 2 | -20 | -0.5,50 | 23 | | | | |
| 31 | Jun/26 | 12 | 174.13 | 171.1 | 161.64(-0.25) | 160.18(0.15) | 160.58(0.02) | 160.15 | -1.8 | | -5 | 38(-3.8) | -50 | [-6] | [-1] | [-7] | -8 | 179 | DT | -0.1 | OpenShort | | (-6) | 1 | -18 | 9 | -20 | -0.5,55 | 23 | | 32 | Jun/26 | 11 | 174.13 | 171.1 | 162.04(-0.24) | 159.94(-0.07) | 160.55(0.07) | 161.45 | -1.6 | | -5 | 42(-4.6) | -40 | [-6] | [-3] | [11] | -1 | 233 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 14 | 20 | -0.2,54 | 23 | | 33 | Jun/26 | 10 | 174.13 | 171.1 | 162.43(-0.26) | 160.05(-0.06) | 160.44(0.08) | 161.07 | -1.7 | | -5 | 46(-5.1) | -35 | [-6] | [-3] | [9] | -19 | 215 | DP | 0.2 | OpenShort | | (-6) | 2 | 7 | 8 | 20 | -0.4,41 | 23 | | 34 | Jun/26 | 9 | 174.13 | 171.1 | 162.86(-0.33) | 160.15(-0.22) | 160.31(0.02) | 160.54 | -1.7 | | -5 | 51(-3.3) | -50 | [-8] | [-6] | [9] | -34 | 214 | DP | 0.1 | OpenShort? | | (-7) | 1 | 13 | 3 | 20 | -0.6,31 | 23 | | 35 | Jun/23 | 15 | 174.5 | 173.36 | 163.4(-0.38) | 160.5(-0.3) | 160.28(0.3) | 159.59 | -2 | | -3 | 55(-8.3) | -50 | [-9] | [-1] | [0] | -43 | 254 | DT | -0.2 | OpenShort? | | (-8) | 7 | -6 | 3 | 20 | -0.9,30 | 24 | | | | |
| 36 | Jun/23 | 14 | 174.5 | 173.36 | 164.03(-0.35) | 160.98(-0.19) | 159.8(0.29) | 160.03 | -2 | | -3 | 63(-2.4) | -45 | [-8] | [0] | [-3] | -43 | 203 | DT | 0 | OpenShort | | (-9) | 7 | -13 | 10 | -2 | -0.9,30 | 24 | | 37 | Jun/23 | 13 | 174.5 | 173.36 | 164.6(-0.29) | 161.28(0.12) | 159.34(-0.21) | 160.96 | -1.8 | | -3 | 65(-1.4) | -50 | [-7] | [-7] | [-2] | -42 | 31 | DT | 0.3 | OpenShort | | (-7) | -5 | -3 | 15 | -20 | -0.8,28 | 24 | | 38 | Jun/23 | 12 | 174.5 | 173.36 | 165.08(-0.3) | 161.09(0.07) | 159.68(-0.18) | 161.18 | -1.8 | | -3 | 67(-1.3) | -20 | [-7] | [-7] | [8] | -52 | 29 | DP | 0.3 | OpenShort | | (-7) | -4 | 22 | 11 | -8 | -0.8,18 | 24 | | 39 | Jun/23 | 11 | 174.5 | 173.36 | 165.57(-0.33) | 160.98(-0.58) | 159.97(-0.45) | 159.61 | -2 | | -3 | 68(1.1) | -25 | [-8] | [-22] | [16] | -73 | -132 | DP | -0.1 | OpenShort | | (-8) | -11 | 35 | -7 | 20 | -1.2,7 | 24 | | 40 | Jun/23 | 10 | 174.5 | 173.36 | 166.12(-0.4) | 161.92(-0.77) | 160.69(-1) | 157.11 | -2.4 | | -3 | 67(7.1) | -50 | [-9] | [-37] | [-10] | -86 | -383 | DT | -0.7 | OpenShort | | (-10) | -23 | -10 | -13 | -20 | -1.8,9 | 24 | | | | |
| 41 | Jun/23 | 9 | 174.5 | 173.36 | 166.78(-0.39) | 163.18(-0.58) | 162.32(-0.55) | 157.79 | -2.3 | | -3 | 60(4) | -50 | [-9] | [-24] | [-32] | -84 | -276 | DT | -1 | OpenShort? | | (-8) | -13 | -67 | -13 | -20 | -2.1,19 | 24 | | 42 | Jun/22 | 15 | 174.84 | 175.72 | 167.43(-0.43) | 164.13(-0.42) | 163.21(0.41) | 162.64 | -1.8 | | -1 | 56(-10.1) | -35 | [-10] | [0] | [1] | -51 | 266 | UR | -0.1 | SmallShort? | | (-6) | 10 | -2 | 0 | 20 | -1.2,29 | 42 | | 43 | Jun/22 | 14 | 174.84 | 175.72 | 168.16(-0.54) | 164.82(-0.45) | 162.54(0.33) | 162.82 | -1.8 | | -1 | 66(-9.7) | -35 | [-13] | [-3] | [1] | -46 | 330 | DP | 0.1 | OpenShort | | (-10) | 8 | -6 | 9 | 14 | -1.2,34 | 42 | | 44 | Jun/22 | 13 | 174.84 | 175.72 | 169.07(-0.51) | 165.57(-0.44) | 162(-0.72) | 163.23 | -1.7 | | -1 | 76(-5.9) | -50 | [-12] | [-27] | [-3] | -46 | -5 | DT | 0.2 | OpenShort | | (-12) | -17 | -15 | 18 | -8 | -1.2,34 | 42 | | 45 | Jun/22 | 12 | 174.84 | 175.72 | 169.94(-0.47) | 166.3(-0.45) | 163.17(-0.49) | 164.29 | -1.6 | | -1 | 82(-5.1) | -35 | [-11] | [-21] | [10] | -51 | 37 | DP | 0.2 | OpenShort | | (-11) | -11 | 16 | 19 | 16 | -1,24 | 42 | | | | |
| 46 | Jun/22 | 11 | 174.84 | 175.72 | 170.74(-0.46) | 167.05(-0.49) | 163.97(-0.6) | 163.11 | -1.7 | | -1 | 87(-0.3) | -35 | [-11] | [-24] | [13] | -73 | -127 | DP | -0.1 | OpenShort | | (-12) | -14 | 56 | -1 | -20 | -1.3,10 | 42 | | 47 | Jun/22 | 10 | 174.84 | 175.72 | 171.53(-0.57) | 167.87(-0.77) | 164.96(-1.4) | 159.11 | -2.3 | | -1 | 87(12) | -50 | [-13] | [-47] | [-24] | -101 | -491 | DT | -1 | HoldShort | | (-14) | -33 | -15 | -8 | -20 | -2.1,2 | 42 | | 48 | Jun/22 | 9 | 174.84 | 175.72 | 172.52(-0.52) | 169.18(-0.59) | 167.31(-1.1) | 160.21 | -2.2 | | -1 | 75(7.8) | -50 | [-12] | [-38] | [-63] | -109 | -455 | DT | -1.4 | HoldShort? | | (-12) | -26 | -117 | -36 | -20 | -2.5,4 | 42 | | 49 | Jun/21 | 15 | 175.05 | 177.81 | 173.42(-0.38) | 170.18(-0.08) | 169.17(-0.15) | 169.05 | -0.9 | | 2 | 67(-5.7) | -25 | [-9] | [-8] | [-4] | -70 | 108 | DT | -0 | OpenShort? | | (-7) | -4 | 5 | -23 | -20 | -1,5 | 47 | | 50 | Jun/21 | 14 | 175.05 | 177.81 | 174.09(-0.33) | 170.31(-0.05) | 169.43(-0.42) | 168.7 | -1 | | 2 | 73(0.3) | -30 | [-8] | [-14] | [-7] | -76 | -73 | DT | -0.2 | HoldShort | | (-9) | -10 | 7 | -25 | -20 | -1.1,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|