DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $92.1800

DUK Daily Change: 0.97% Daily StdDev 1.05% DUK EMA_5_Trend: 0.01% 10Minute StdDev: $0.3249

Latest Price : $89.74(0.97%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	90.55	90.39	89.12(-0.08)	89.08(0.06)	89.13(0.08)	89.53	-1.1	-2	33(-18.6)	-35	[-8]	[7]	[13]	70	164	UR	1.3	SmallShort	(-2)	8	21	27	18	1.3,87	39
Daily Trend: % Up Forces: 90.55(daily_ema_20 1.14%) Down Forces: 89.12(hourly_sma_20 -0.46%) Support Levels: 89.08(weak_hourly_sma_10 -0.5%) Resistance Levels: 90.39(weak_daily_ema_10 0.96%)

2	Jun/30	13	90.55	90.39	89.19(-0.09)	89.03(0.08)	89.06(0.09)	89.31	-1.3	-2	52(-13.8)	-25	[-9]	[9]	[15]	25	140	UR	0.5	SmallShort	(-8)	9	36	13	8	0.2,70	39
3	Jun/30	12	90.55	90.39	89.27(-0.1)	88.96(0.06)	88.98(-0.01)	88.93	-1.7	-2	65(-7.2)	-45	[-10]	[-2]	[2]	1	72	DP	-0.1	OpenShort	(-10)	-1	7	8	-18	-0.5,63	39
4	Jun/30	11	90.55	90.39	89.36(-0.1)	88.91(-0.03)	88.99(-0.06)	88.86	-1.7	-2	73(-4.6)	-50	[-10]	[-11]	[-4]	-11	37	DT	-0.2	OpenShort	(-9)	-6	-18	9	2	-0.7,57	39
5	Jun/30	10	90.55	90.39	89.45(-0.09)	88.91(0)	88.99(0)	89.05	-1.5	-2	77(-4.1)	-45	[-9]	[-3]	[-0]	-15	63	DT	0	OpenShort	(-8)	0	-8	10	11	-0.5,48	39

6	Jun/30	9	90.55	90.39	89.53(-0.09)	88.94(-0.01)	89.04(0.04)	89.14	-1.5	-2	81(-3.1)	-30	[-9]	[-0]	[8]	-22	75	UR	0.1	SmallShort?	(-8)	4	16	7	18	-0.5,41	39
7	Jun/29	15	90.54	90.59	89.61(-0.1)	88.95(-0.04)	89(0.06)	88.97	-1.4	-0	84(8.3)	-20	[-10]	[0]	[4]	-39	61	UR	-0	SmallShort?	(-8)	6	7	4	9	-0.8,31	38
8	Jun/29	14	90.54	90.59	89.7(-0.1)	88.99(-0.06)	88.95(0.14)	88.9	-1.5	-0	76(-0.9)	-30	[-10]	[7]	[-5]	-46	66	RG	-0.1	Wait	(-9)	14	-20	7	7	-0.9,27	38
9	Jun/29	13	90.54	90.59	89.79(-0.1)	89.04(-0.03)	88.83(-0.01)	89.11	-1.3	-0	77(-1.1)	-25	[-10]	[-6]	[4]	-42	33	DP	0.3	OpenShort	(-8)	-1	2	14	9	-0.8,28	38
10	Jun/29	12	90.54	90.59	89.88(-0.1)	89.07(-0.09)	88.84(-0.01)	89.09	-1.3	-0	78(-0.6)	-20	[-10]	[-9]	[10]	-51	23	DP	0.3	OpenShort	(-8)	-1	14	19	20	-0.9,22	38

11	Jun/29	11	90.54	90.59	89.97(-0.1)	89.15(-0.21)	88.85(-0.06)	88.94	-1.4	-0	79(1.6)	-25	[-10]	[-20]	[11]	-67	-12	DP	0.1	OpenShort	(-9)	-6	24	7	20	-1.2,13	38
12	Jun/29	10	90.54	90.59	90.06(-0.07)	89.34(-0.26)	88.9(-0.15)	88.68	-1.7	-0	77(5.4)	-20	[-7]	[-30]	[12]	-85	-113	DP	-0.3	OpenShort	(-10)	-14	34	2	6	-1.6,5	38
13	Jun/29	9	90.54	90.59	90.12(-0.07)	89.57(-0.28)	89.03(-0.25)	88.32	-2	-0	72(9.2)	-50	[-7]	[-40]	[-30]	-108	-192	DT	-0.9	HoldShort?	(-8)	-24	-78	-5	-20	-2.3,0	38
14	Jun/28	15	90.52	90.79	90.18(-0.04)	89.82(-0.17)	89.25(-0.06)	89.15	-1.3	1	63(1.8)	-10	[-4]	[-16]	[-2]	-88	-81	DT	-0.1	OpenShort?	(-2)	-6	-3	0	-18	-1.5,0	50
15	Jun/28	14	90.52	90.79	90.22(-0.03)	89.97(-0.17)	89.3(-0.17)	89.18	-1.2	1	61(3.6)	-15	[-3]	[-26]	[-3]	-90	-134	DT	-0.2	OpenShort	(-5)	-16	-1	-3	-20	-1.6,0	50

16	Jun/28	13	90.52	90.79	90.25(-0.03)	90.12(-0.16)	89.45(-0.38)	89.19	-1.2	1	57(3.1)	-35	[-3]	[-45]	[-9]	-92	-193	DT	-0.4	OpenShort	(-3)	-36	-13	-11	-20	-1.7,1	50
17	Jun/28	12	90.52	90.79	90.28(-0.02)	90.26(-0.17)	89.79(-0.37)	89.33	-1.1	1	54(2.9)	-30	[-2]	[-45]	[-10]	-89	-192	DT	-0.8	OpenShort	(-2)	-35	-7	-28	-20	-1.6,1	50
18	Jun/28	11	90.52	90.79	90.3(-0.06)	90.41(-0.15)	90.12(-0.3)	89.4	-1	1	51(4)	-50	[-6]	[-38]	[-12]	-81	-117	DT	-1.3	OpenShort	(-2)	-28	2	-50	-20	-1.6,9	50
19	Jun/28	10	90.52	90.79	90.35(-0.07)	90.55(-0.18)	90.39(-0.31)	89.38	-1.1	1	47(4.7)	-50	[-7]	[-41]	[-28]	-58	-120	DT	-2	OpenShort	(-5)	-29	-49	-42	-20	-1.9,40	50
20	Jun/28	9	90.52	90.79	90.41(-0.07)	90.71(-0.09)	90.67(-0.13)	89.91	-0.6	1	42(-2)	-50	[-7]	[-19]	[-37]	-4	-18	DT	-1.7	OpenShort?	(-3)	-12	-92	-19	-20	-1.1,74	50

21	Jun/27	15	90.52	91.04	90.47(-0.01)	90.79(0.02)	90.79(0.06)	90.91	0.3	5	44(2.4)	10	[-1]	[6]	[0]	69	78	RG	0.3	Wait?	(-2)	6	-6	10	8	0.9,96	53
22	Jun/27	14	90.52	91.04	90.48(0.02)	90.77(0.12)	90.74(0.03)	90.97	0.4	5	42(0.9)	40	[2]	[9]	[7]	68	36	UT	0.5	OpenLong	(-1)	3	19	10	-12	1,93	53
23	Jun/27	13	90.52	91.04	90.48(0)	90.66(0.13)	90.71(-0.01)	90.76	0.2	5	41(0.3)	20	[0]	[5]	[2]	52	26	UR	0.1	SmallShort	(1)	-1	8	4	-18	0.6,87	53
24	Jun/27	12	90.52	91.04	90.46(0.01)	90.54(0.08)	90.72(-0.03)	90.67	0.1	5	41(0.1)	30	[1]	[1]	[-1]	39	-0	CR	-0.1	HoldShort	(0)	-3	1	-3	-4	0.4,79	53
25	Jun/27	11	90.52	91.04	90.46(0)	90.47(0.1)	90.75(-0.03)	90.66	0.1	5	41(0.1)	25	[0]	[1]	[-1]	37	12	CR	-0.2	HoldShort	(1)	-3	0	-3	-9	0.4,77	53

26	Jun/27	10	90.52	91.04	90.46(0)	90.38(0.09)	90.78(-0.04)	90.66	0.1	5	41(-0.3)	15	[0]	[0]	[-5]	39	8	DR	-0.3	OpenShort	(0)	-4	-15	-1	-1	0.4,79	53
27	Jun/27	9	90.52	91.04	90.46(0)	90.3(0.12)	90.82(0.23)	90.82	0.3	5	41(0.1)	40	[0]	[27]	[4]	47	106	UR	0	SmallShort?	(1)	22	5	8	16	0.8,77	53
28	Jun/26	15	90.44	91.14	90.45(-0.04)	90.19(0.06)	90.61(0.27)	90.77	0.3	5	41(-3.9)	25	[-4]	[27]	[5]	45	162	UR	0.3	SmallShort?	(-1)	26	-3	19	20	0.7,77	57
29	Jun/26	14	90.44	91.14	90.49(-0.03)	90.14(0.03)	90.37(0.2)	90.81	0.3	5	45(-2.4)	25	[-3]	[19]	[8]	41	132	UR	0.8	SmallShort	(-3)	19	-5	36	20	0.6,76	57
30	Jun/26	13	90.44	91.14	90.52(-0.03)	90.11(-0.03)	90.19(0.23)	90.86	0.3	5	47(-2.4)	35	[-3]	[19]	[16]	23	141	UR	1.2	SmallShort	(-3)	22	13	37	20	0.6,58	57

31	Jun/26	12	90.44	91.14	90.55(-0.04)	90.14(-0.06)	89.98(0.23)	90.72	0.2	5	50(-3.1)	50	[-4]	[18]	[33]	-12	132	UR	1.2	SmallShort	(-3)	22	76	21	20	0.3,31	57
32	Jun/26	11	90.44	91.14	90.59(-0.1)	90.19(-0.09)	89.98(0)	89.9	-0.4	5	53(-1.6)	10	[-10]	[-7]	[12]	-67	34	RG	0.2	Wait	(-8)	0	33	8	-8	-1.1,11	57
33	Jun/26	10	90.44	91.14	90.68(-0.11)	90.27(-0.12)	89.77(-0.18)	89.55	-0.7	5	54(3.2)	-50	[-11]	[-26]	[-15]	-88	-46	DT	-0.3	OpenShort	(-10)	-17	-38	4	-20	-1.7,5	57
34	Jun/26	9	90.44	91.14	90.78(-0.04)	90.38(-0.06)	89.93(-0.11)	89.96	-0.4	5	51(1.9)	25	[-4]	[-15]	[5]	-76	-76	RG	0	Wait?	(-8)	-11	15	10	-19	-1.3,7	57
35	Jun/23	15	90.41	91.25	90.82(-0.02)	90.43(-0.1)	90.03(-0.32)	89.8	-0.5	4	49(5.4)	-0	[-2]	[-37]	[-1]	-92	-178	RG	-0.4	Wait?	(-5)	-31	7	-6	-20	-1.7,1	61

36	Jun/23	14	90.41	91.25	90.84(-0.09)	90.52(-0.09)	90.32(-0.31)	89.73	-0.5	4	44(3.7)	-50	[-8]	[-35]	[-9]	-100	-107	DT	-1.1	HoldShort	(-3)	-28	-8	-20	-20	-2,0	61
37	Jun/23	13	90.41	91.25	90.92(-0.1)	90.6(-0.12)	90.6(-0.19)	89.81	-0.5	4	40(4)	-50	[-9]	[-26]	[-22]	-105	-64	DT	-1.5	HoldShort	(-8)	-17	-40	-34	-20	-2.2,0	61
38	Jun/23	12	90.41	91.25	91.01(-0.08)	90.71(-0.15)	90.77(-0.08)	90.24	-0.1	4	36(1.2)	-35	[-7]	[-17]	[-14]	-75	-15	DT	-1.2	OpenShort	(-7)	-7	-33	-19	-3	-1.7,18	61
39	Jun/23	11	90.41	91.25	91.08(-0.08)	90.85(-0.09)	90.84(0.01)	90.59	0.1	4	35(-1.3)	-40	[-7]	[-6]	[-17]	-40	39	DT	-0.6	OpenShort	(-6)	1	-54	5	-2	-1.1,38	61
40	Jun/23	10	90.41	91.25	91.15(-0.03)	90.93(-0.01)	90.83(0.14)	91.18	0.6	4	36(-2.7)	20	[-3]	[10]	[5]	-2	71	UR	0.8	SmallShort	(-3)	13	-1	20	20	0.1,46	61

41	Jun/23	9	90.41	91.25	91.18(-0.02)	90.94(-0.04)	90.7(0.1)	91.19	0.6	4	39(-0.5)	50	[-2]	[5]	[22]	-18	49	UR	1	SmallShort?	(-4)	9	51	16	20	0,32	61
42	Jun/22	15	90.46	91.45	91.2(-0.05)	90.98(-0.12)	90.61(-0.06)	90.64	0.1	6	39(2.3)	10	[-5]	[-11]	[2]	-56	-22	RG	0.1	Wait?	(-4)	-5	6	2	-6	-1.1,22	59
43	Jun/22	14	90.46	91.45	91.25(-0.07)	91.09(-0.1)	90.66(-0.23)	90.58	0.1	6	37(0.2)	-20	[-6]	[-26]	[-2]	-63	-57	DT	-0.2	OpenShort	(-3)	-21	0	-5	-15	-1.4,22	59
44	Jun/22	13	90.46	91.45	91.31(-0.11)	91.18(-0.02)	90.87(-0.18)	90.58	0.1	6	37(-1.6)	-30	[-10]	[-19]	[-8]	-67	-9	DT	-0.6	OpenShort	(-7)	-16	-8	-15	-20	-1.5,21	59
45	Jun/22	12	90.46	91.45	91.41(-0.1)	91.2(0.04)	91.03(-0.16)	90.66	0.2	6	38(-2.1)	-15	[-9]	[-14]	[-6]	-61	-15	DT	-0.7	OpenShort	(-9)	-14	6	-25	-20	-1.5,27	59

46	Jun/22	11	90.46	91.45	91.5(-0.11)	91.16(-0.09)	91.18(-0.21)	90.6	0.1	6	41(-0.6)	-40	[-10]	[-25]	[-13]	-48	-38	DT	-1.1	OpenShort	(-9)	-19	-27	-13	-20	-1.7,45	59
47	Jun/22	10	90.46	91.45	91.6(-0.1)	91.24(-0.09)	91.37(-0.19)	90.89	0.3	6	41(-1.2)	-40	[-9]	[-23]	[-24]	-23	-24	DT	-0.9	OpenShort	(-8)	-17	-66	-6	-8	-1.3,60	59
48	Jun/22	9	90.46	91.45	91.69(-0.04)	91.32(0.01)	91.54(0.05)	91.61	0.9	6	42(-2.6)	35	[-4]	[5]	[10]	14	46	UR	0.1	SmallShort?	(-4)	5	22	5	20	-0.1,66	59
49	Jun/21	15	90.5	91.36	91.73(-0.07)	91.31(-0.05)	91.49(0.12)	91.37	0.7	6	45(-1.3)	10	[-6]	[8]	[-1]	-8	68	RG	-0.2	Wait?	(-6)	11	-4	-3	13	-0.6,57	67
50	Jun/21	14	90.5	91.36	91.79(0.04)	91.36(-0.07)	91.38(0.25)	91.42	0.7	6	46(-3.5)	50	[4]	[21]	[-1]	-4	-16	CR	0.1	HoldShort	(-6)	22	-8	-1	18	-0.6,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI