CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $43.4100

CSIQ Daily Change: 4.38% Daily StdDev 2.66% CSIQ EMA_5_Trend: 0.92% 10Minute StdDev: $0.6567

Latest Price : $38.63(4.38%)

Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	38.26	37.92	37.24(0.27)	37.44(0.43)	38.09(0.55)	38.41	0.1	-4	42(2.8)	50	[10]	[31]	[8]	103	146	UT	0.6	HoldLong	(7)	21	3	-3	20	2.1,100	54
Daily Trend: % Up Forces: Down Forces: 37.92(daily_ema_10 -1.28%) 38.26(daily_ema_20 -0.39%) Support Levels: 37.44(weak_hourly_sma_10 -2.53%) 37.24(weak_hourly_sma_20 -3.05%) Resistance Levels:

2	Jun/30	13	38.26	37.92	37.14(0.24)	37.28(0.32)	37.88(0.85)	38.37	0.1	-4	40(5.5)	50	[9]	[40]	[13]	108	297	UT	0.9	HoldLong	(8)	32	2	9	20	2.3,100	54
3	Jun/30	12	38.26	37.92	37.05(0.24)	37.16(0.3)	37.56(0.97)	38.34	0.1	-4	34(8)	50	[9]	[44]	[32]	123	353	UT	1.7	HoldLong	(8)	37	41	28	20	2.9,100	54
4	Jun/30	11	38.26	37.92	36.96(0.16)	37.05(0.14)	37.2(0.57)	37.83	-0.3	-4	26(2.4)	35	[6]	[25]	[24]	112	217	UT	1.8	HoldLong	(5)	21	24	44	20	2.5,99	54
5	Jun/30	10	38.26	37.92	36.9(0.19)	37(0.14)	36.99(0.6)	37.53	-0.5	-4	24(1.6)	50	[7]	[26]	[20]	80	121	UT	1.7	OpenLong	(5)	23	20	43	20	2,80	54

6	Jun/30	9	38.26	37.92	36.83(0.11)	36.95(0.05)	36.77(0.25)	37.28	-0.7	-4	22(-0.3)	35	[4]	[11]	[19]	40	61	UT	1.7	OpenLong?	(4)	9	36	24	20	1.5,52	54
7	Jun/29	15	38.35	37.98	36.79(0.05)	36.93(-0.05)	36.68(-0.22)	36.85	-1.1	-7	22(0.4)	-20	[2]	[-10]	[7]	-20	-111	RG	0.6	Wait?	(2)	-8	22	-1	-5	0.2,25	47
8	Jun/29	14	38.35	37.98	36.77(0.03)	36.95(-0.14)	36.76(-0.41)	36.59	-1.2	-7	22(-0.2)	-50	[1]	[-19]	[-8]	-49	-220	DR	-0.5	OpenShort	(1)	-16	-5	-26	-20	-0.6,16	47
9	Jun/29	13	38.35	37.98	36.77(0)	37(-0.05)	36.91(-0.27)	36.65	-1.2	-7	22(-0.2)	-50	[0]	[-12]	[-8]	-33	-115	DR	-0.8	OpenShort	(1)	-10	8	-39	-20	-0.4,27	47
10	Jun/29	12	38.35	37.98	36.76(0.03)	37.02(-0.05)	37.01(-0.35)	36.56	-1.3	-7	22(-0.6)	-50	[1]	[-15]	[-19]	-16	-201	DR	-1.4	OpenShort	(0)	-14	-19	-38	-20	-0.6,49	47

11	Jun/29	11	38.35	37.98	36.75(0.03)	37.04(0.08)	37.14(-0.11)	36.79	-1.1	-7	23(-0.2)	-50	[1]	[-3]	[-20]	30	-66	DR	-1.1	OpenShort	(2)	-4	-35	-18	-20	0.1,77	47
12	Jun/29	10	38.35	37.98	36.74(0.03)	37.01(0.19)	37.18(0.11)	37.22	-0.8	-7	23(1)	-35	[1]	[7]	[-1]	85	123	CR	0.1	OpenShort	(2)	4	-7	4	5	1.5,97	47
13	Jun/29	9	38.35	37.98	36.74(0)	36.94(0.19)	37.14(0.13)	37.31	-0.7	-7	22(0.6)	-25	[0]	[8]	[8]	98	203	UR	0.5	SmallShort?	(2)	5	10	11	20	1.9,100	47
14	Jun/28	15	38.58	38.03	36.73(-0.03)	36.87(0.19)	37.09(0.16)	37.19	-0.9	-9	22(0.7)	-45	[-1]	[9]	[5]	84	222	UR	0.3	SmallShort?	(0)	6	5	9	19	1.5,96	43
15	Jun/28	14	38.58	38.03	36.73(0)	36.8(0.22)	37.03(0.22)	37.13	-0.9	-9	21(0.1)	-35	[0]	[12]	[7]	74	179	UR	0.3	SmallShort	(-2)	8	11	11	20	1.2,94	43

16	Jun/28	13	38.58	38.03	36.73(0)	36.72(0.19)	36.95(0.3)	37	-1	-9	21(-0.5)	-25	[0]	[14]	[4]	64	165	UR	0.2	SmallShort	(0)	11	-3	20	19	0.8,94	43
17	Jun/28	12	38.58	38.03	36.74(-0.03)	36.65(0.19)	36.84(0.27)	37.04	-1	-9	21(-0.4)	-40	[-1]	[13]	[6]	58	201	UR	0.6	SmallShort	(-1)	10	-5	30	20	0.9,85	43
18	Jun/28	11	38.58	38.03	36.75(-0.03)	36.58(0.16)	36.74(0.27)	37.1	-0.9	-9	22(-1.1)	-25	[-1]	[12]	[15]	40	221	UR	1.1	SmallShort	(0)	10	16	30	20	1,65	43
19	Jun/28	10	38.58	38.03	36.76(-0.05)	36.52(0.08)	36.64(0.22)	36.9	-1.1	-9	23(-0.8)	-30	[-2]	[8]	[12]	3	171	UR	0.7	SmallShort	(-2)	8	17	17	20	0.4,43	43
20	Jun/28	9	38.58	38.03	36.78(-0.11)	36.49(0.08)	36.56(0.19)	36.69	-1.2	-9	24(-2.3)	-45	[-4]	[7]	[9]	-31	177	UR	0.4	SmallShort?	(-2)	7	18	7	20	-0.2,24	43

21	Jun/27	15	38.87	38.04	36.82(-0.24)	36.46(-0.05)	36.49(0.05)	36.48	-1.3	-12	26(-1)	-50	[-9]	[-3]	[0]	-50	225	DT	-0	OpenShort?	(-4)	2	-5	6	11	-0.8,20	38
22	Jun/27	14	38.87	38.04	36.91(-0.32)	36.48(-0.11)	36.47(0.11)	36.54	-1.3	-12	27(-8.8)	-50	[-12]	[-3]	[2]	-49	333	DP	0.1	OpenShort	(-7)	4	-8	10	20	-0.7,19	38
23	Jun/27	13	38.87	38.04	37.03(-0.3)	36.52(-0.16)	36.43(0.11)	36.63	-1.2	-12	36(-5.7)	-50	[-11]	[-3]	[11]	-52	300	DP	0.3	OpenShort	(-10)	4	14	9	20	-0.6,13	38
24	Jun/27	12	38.87	38.04	37.14(-0.32)	36.58(-0.27)	36.39(-0.11)	36.46	-1.3	-12	41(-3.7)	-50	[-12]	[-14]	[7]	-69	184	DP	0.1	OpenShort	(-11)	-4	11	3	20	-0.9,4	38
25	Jun/27	11	38.87	38.04	37.26(-0.35)	36.68(-0.22)	36.39(0)	36.33	-1.4	-12	45(-2.2)	-50	[-13]	[-9]	[-3]	-78	186	DT	-0.1	HoldShort	(-11)	0	-3	0	-20	-1.1,0	38

26	Jun/27	10	38.87	38.04	37.39(-0.29)	36.76(-0.22)	36.43(-0.16)	36.37	-1.4	-12	47(0)	-50	[-11]	[-15]	[-3]	-78	42	DT	-0.1	HoldShort	(-11)	-6	1	1	-20	-1.2,2	38
27	Jun/27	9	38.87	38.04	37.5(-0.19)	36.84(-0.22)	36.49(-0.35)	36.36	-1.4	-12	47(1.9)	-50	[-7]	[-21]	[-6]	-78	-172	DT	-0.1	OpenShort?	(-10)	-13	-11	5	-20	-1.3,5	38
28	Jun/26	15	39.22	38.18	37.57(-0.16)	36.92(-0.22)	36.62(-0.38)	36.49	-1.5	-13	45(0.9)	-50	[-6]	[-22]	[-4]	-78	-208	DT	-0.2	HoldShort?	(-6)	-14	-8	3	-20	-1.3,5	36
29	Jun/26	14	39.22	38.18	37.63(-0.21)	37(-0.19)	36.76(-0.46)	36.59	-1.5	-13	44(1.3)	-50	[-8]	[-25]	[2]	-80	-159	DP	-0.2	OpenShort	(-4)	-17	19	-1	-20	-1.3,3	36
30	Jun/26	13	39.22	38.18	37.71(-0.26)	37.07(-0.32)	36.93(-0.43)	36.36	-1.6	-13	43(3.3)	-50	[-10]	[-27]	[-14]	-93	-173	DT	-0.7	OpenShort	(-8)	-16	-23	-7	-20	-1.7,0	36

31	Jun/26	12	39.22	38.18	37.81(-0.21)	37.19(-0.4)	37.09(-0.24)	36.64	-1.4	-13	40(2.4)	-50	[-8]	[-20]	[-13]	-88	-123	DT	-0.6	OpenShort	(-7)	-9	-31	-7	-11	-1.6,2	36
32	Jun/26	11	39.22	38.18	37.89(-0.16)	37.34(-0.53)	37.18(-0.11)	37.02	-1.2	-13	37(1.6)	-50	[-6]	[-18]	[-2]	-76	-63	DT	-0.2	OpenShort	(-6)	-4	-16	4	20	-1.3,7	36
33	Jun/26	10	39.22	38.18	37.95(-0.13)	37.54(-0.4)	37.22(-0.03)	37.22	-1.1	-13	36(0.8)	-50	[-5]	[-12]	[-2]	-71	-39	DT	0	OpenShort	(-4)	-1	-16	5	20	-1.1,7	36
34	Jun/26	9	39.22	38.18	38(-0.11)	37.69(-0.42)	37.23(0.08)	37.41	-1	-13	35(1)	-50	[-4]	[-8]	[12]	-68	4	DP	0.3	OpenShort?	(-3)	3	24	8	20	-0.9,5	36
35	Jun/23	15	39.54	38.34	38.04(-0.18)	37.85(-0.45)	37.2(-0.24)	37.12	-1.3	-14	34(3.7)	-50	[-7]	[-21]	[-3]	-88	-92	DT	-0.1	OpenShort?	(-5)	-9	-2	1	-20	-1.5,0	42

36	Jun/23	14	39.54	38.34	38.11(-0.18)	38.02(-0.37)	37.29(-0.56)	37.15	-1.2	-14	30(1.7)	-50	[-7]	[-32]	[-7]	-87	-201	DT	-0.2	OpenShort	(-6)	-21	-3	3	-20	-1.6,3	42
37	Jun/23	13	39.54	38.34	38.18(-0.21)	38.16(-0.18)	37.5(-0.92)	37.19	-1.2	-14	29(2.2)	-50	[-8]	[-42]	[-18]	-92	-286	DT	-0.6	OpenShort	(-6)	-35	-13	-13	-20	-1.8,3	42
38	Jun/23	12	39.54	38.34	38.26(-0.16)	38.23(-0.05)	37.85(-0.79)	37.35	-1.1	-14	26(2)	-50	[-6]	[-34]	[-15]	-92	-286	DT	-1	OpenShort	(-6)	-30	12	-36	-20	-1.8,3	42
39	Jun/23	11	39.54	38.34	38.32(-0.23)	38.25(-0.31)	38.15(-0.91)	37.21	-1.2	-14	24(3.7)	-50	[-9]	[-44]	[-28]	-95	-287	DT	-2	OpenShort	(-6)	-35	-28	-53	-20	-2.4,15	42
40	Jun/23	10	39.54	38.34	38.41(-0.21)	38.37(-0.21)	38.5(-0.72)	37.56	-1	-14	21(0.6)	-50	[-8]	[-35]	[-32]	-54	-181	DT	-2.3	OpenShort	(-6)	-27	-51	-37	-20	-2.1,49	42

41	Jun/23	9	39.54	38.34	38.49(-0.26)	38.45(0.03)	38.78(-0.1)	38.2	-0.7	-14	20(-8.7)	-50	[-10]	[-7]	[-25]	15	215	DT	-1.5	OpenShort?	(-4)	-4	-59	-8	-20	-0.7,82	42
42	Jun/22	15	39.85	38.48	38.59(-0.18)	38.44(0.18)	38.82(0.57)	38.95	-0.5	-13	29(-5.6)	-50	[-7]	[23]	[10]	65	490	UR	0.2	SmallShort?	(-6)	22	6	19	20	0.6,100	43
43	Jun/22	14	39.85	38.48	38.66(-0.31)	38.37(0.18)	38.6(0.68)	38.87	-0.5	-13	34(-10.7)	-50	[-12]	[26]	[9]	58	663	UR	0.4	SmallShort	(-6)	27	0	30	20	0.3,100	43
44	Jun/22	13	39.85	38.48	38.78(-0.33)	38.3(0.18)	38.34(0.29)	38.87	-0.5	-13	45(-7.8)	-50	[-13]	[11]	[12]	40	532	UR	0.6	SmallShort	(-10)	11	1	36	20	0.1,87	43
45	Jun/22	12	39.85	38.48	38.91(-0.21)	38.23(0.08)	38.23(0.31)	38.86	-0.5	-13	53(-3.4)	-50	[-8]	[11]	[21]	7	358	UR	0.6	SmallShort	(-10)	12	25	30	20	-0,57	43

46	Jun/22	11	39.85	38.48	38.99(-0.23)	38.23(0)	38.11(0.16)	38.54	-0.7	-13	56(-1.5)	-40	[-9]	[3]	[26]	-31	224	UR	0.4	SmallShort	(-9)	6	54	12	20	-0.4,29	43
47	Jun/22	10	39.85	38.48	39.08(-0.31)	38.2(-0.26)	38.05(-0.29)	37.87	-1	-13	58(1.1)	-50	[-12]	[-20]	[7]	-69	-5	DP	-0.2	OpenShort	(-10)	-11	25	1	-20	-1.1,9	43
48	Jun/22	9	39.85	38.48	39.2(-0.38)	38.3(-0.26)	38.16(-0.29)	37.56	-1.2	-13	57(1.1)	-50	[-15]	[-21]	[-31]	-84	-26	DT	-0.5	OpenShort?	(-11)	-11	-60	-28	-20	-1.5,4	43
49	Jun/21	15	40.06	38.53	39.35(-0.25)	38.4(-0.13)	38.27(0.13)	38.32	-0.8	-14	56(3.3)	-50	[-10]	[-1]	[-1]	-66	101	DT	0	OpenShort?	(-9)	5	3	-22	16	-0.9,7	36
50	Jun/21	14	40.06	38.53	39.45(-0.18)	38.45(-0.23)	38.22(-0.18)	38.28	-0.8	-14	52(1.7)	-50	[-7]	[-14]	[-2]	-73	-139	DT	0.1	OpenShort	(-9)	-7	2	-24	18	-1.1,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI